AI Analysis Token Historical Data

AIAT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $0.198
-7.15%
$28.95 million $0.01
Jun 2, 11 PM $0.214
+0.39%
$31.32 million $0
Jun 2, 10 PM $0.212
+0.35%
$31.03 million $21,269
Jun 2, 9 PM $0.211
-0.01%
$30.94 million $21,248
Jun 2, 8 PM $0.211
+0.45%
$30.84 million $21,256
Jun 2, 7 PM $0.209
-1.23%
$30.62 million $21,319
Jun 2, 6 PM $0.211
+0.65%
$30.93 million $21,261
Jun 2, 5 PM $0.211
-0.32%
$30.94 million $21,333
Jun 2, 4 PM $0.213
+0.05%
$31.15 million $21,353
Jun 2, 3 PM $0.212
+0.21%
$31.1 million $21,192
Jun 2, 2 PM $0.212
+0.27%
$31.06 million $21,154
Jun 2, 1 PM $0.211
+1.46%
$30.86 million $21,088
Jun 2, 12 PM $0.208
-0.95%
$30.49 million $21,051
Jun 2, 11 AM $0.211
+1.22%
$30.89 million $21,128
Jun 2, 10 AM $0.209
-1.80%
$30.56 million $21,073
Jun 2, 9 AM $0.211
+1.12%
$30.94 million $20,963
Jun 2, 8 AM $0.209
+3.26%
$30.6 million $20,985
Jun 2, 7 AM $0.202
-2.00%
$29.57 million $20,963
Jun 2, 6 AM $0.205
+0.04%
$30.01 million $20,901
Jun 2, 5 AM $0.204
+0.60%
$29.86 million $20,936
Jun 2, 4 AM $0.205
+0.95%
$29.96 million $20,822
Jun 2, 3 AM $0.205
-0.92%
$30.01 million $20,827
Jun 2, 2 AM $0.208
-0.80%
$30.38 million $20,839
Jun 2, 1 AM $0.208
-0.41%
$30.4 million $20,775
Jun 2, 12 AM $0.211
+3.00%
$30.96 million $20,836
Jun 1, 11 PM $0.207
+0.84%
$30.32 million $20,726
Jun 1, 10 PM $0.208
+1.14%
$30.43 million $20,720
Jun 1, 9 PM $0.207
+0.85%
$30.32 million $20,518
Jun 1, 8 PM $0.206
-2.85%
$30.15 million $20,539
Jun 1, 7 PM $0.211
+1.63%
$30.88 million $20,508
Jun 1, 6 PM $0.207
+0.23%
$30.35 million $20,340
Jun 1, 5 PM $0.202
+0.92%
$29.62 million $20,299
Jun 1, 4 PM $0.204
+0.72%
$29.8 million $20,353
Jun 1, 3 PM $0.203
-0.11%
$29.77 million $20,261
Jun 1, 2 PM $0.203
+1.89%
$29.71 million $20,306
Jun 1, 1 PM $0.2
-2.10%
$29.33 million $20,342
Jun 1, 12 PM $0.206
+2.76%
$30.16 million $20,406
Jun 1, 11 AM $0.2
+1.89%
$29.24 million $20,373
Jun 1, 10 AM $0.199
+5.93%
$29.14 million $20,234
Jun 1, 9 AM $0.191
-1.42%
$27.91 million $20,236
Jun 1, 8 AM $0.194
-1.91%
$28.35 million $20,247
Jun 1, 7 AM $0.197
-0.69%
$28.84 million $20,121
Jun 1, 6 AM $0.198
+0.12%
$29.01 million $20,143
Jun 1, 5 AM $0.198
+0.73%
$28.92 million $20,049
Jun 1, 4 AM $0.196
-0.29%
$28.74 million $20,013
Jun 1, 3 AM $0.197
+0.93%
$28.9 million $19,971
Jun 1, 2 AM $0.196
-0.46%
$28.7 million $19,923
Jun 1, 1 AM $0.197
+0.14%
$28.83 million $19,814
Jun 1, 12 AM $0.197
-0.18%
$28.88 million $19,801
May 31, 11 PM $0.197
-0.67%
$28.88 million $19,728