Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Analysis Token Historical Data

AIAT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 AM $0.228
+0.06%
$33.37 million $23,010
Jul 21, 8 AM $0.228
-0.07%
$33.32 million $22,992
Jul 21, 7 AM $0.228
-0.04%
$33.33 million $23,116
Jul 21, 6 AM $0.228
-0.10%
$33.36 million $23,147
Jul 21, 5 AM $0.228
+0.22%
$33.4 million $23,298
Jul 21, 4 AM $0.228
-0.05%
$33.33 million $23,359
Jul 21, 3 AM $0.228
-0.02%
$33.36 million $23,399
Jul 21, 2 AM $0.228
-0.09%
$33.34 million $23,440
Jul 21, 1 AM $0.228
-0.13%
$33.34 million $23,337
Jul 21, 12 AM $0.228
+0.04%
$33.39 million $23,300
Jul 20, 11 PM $0.228
+0.21%
$33.36 million $23,257
Jul 20, 10 PM $0.227
+0.13%
$33.28 million $23,285
Jul 20, 9 PM $0.227
-0.21%
$33.22 million $23,268
Jul 20, 8 PM $0.227
-0.01%
$33.26 million $23,265
Jul 20, 7 PM $0.227
-0.06%
$33.26 million $23,256
Jul 20, 6 PM $0.227
-0.13%
$33.28 million $23,369
Jul 20, 5 PM $0.228
+0.03%
$33.32 million $23,487
Jul 20, 4 PM $0.228
-0.16%
$33.33 million $23,594
Jul 20, 3 PM $0.228
+0.20%
$33.36 million $23,640
Jul 20, 2 PM $0.227
+0.02%
$33.29 million $23,750
Jul 20, 1 PM $0.227
-0.02%
$33.28 million $23,652
Jul 20, 12 PM $0.227
+0.00%
$33.28 million $23,697
Jul 20, 11 AM $0.227
-1.10%
$33.28 million $23,604
Jul 20, 10 AM $0.23
-0.10%
$33.64 million $23,585
Jul 20, 9 AM $0.23
+0.00%
$33.67 million $23,605
Jul 20, 8 AM $0.23
+0.02%
$33.68 million $23,753
Jul 20, 7 AM $0.23
-0.08%
$33.64 million $23,675
Jul 20, 6 AM $0.23
-0.09%
$33.69 million $23,633
Jul 20, 5 AM $0.23
+0.00%
$33.73 million $23,563
Jul 20, 4 AM $0.23
+0.07%
$33.74 million $23,385
Jul 20, 3 AM $0.23
-0.05%
$33.67 million $23,441
Jul 20, 2 AM $0.23
+0.05%
$33.67 million $23,413
Jul 20, 1 AM $0.23
-0.12%
$33.64 million $23,475
Jul 20, 12 AM $0.23
+0.06%
$33.69 million $23,528
Jul 19, 11 PM $0.23
-0.02%
$33.67 million $23,709
Jul 19, 10 PM $0.23
+0.15%
$33.65 million $23,832
Jul 19, 9 PM $0.23
-0.20%
$33.61 million $23,902
Jul 19, 8 PM $0.23
+0.08%
$33.67 million $23,943
Jul 19, 7 PM $0.23
+0.06%
$33.62 million $23,838
Jul 19, 6 PM $0.23
-0.04%
$33.6 million $23,955
Jul 19, 5 PM $0.23
-0.12%
$33.61 million $23,884
Jul 19, 4 PM $0.23
-0.05%
$33.64 million $23,701
Jul 19, 3 PM $0.23
-0.15%
$33.62 million $23,562
Jul 19, 2 PM $0.23
+0.00%
$33.66 million $23,542
Jul 19, 1 PM $0.23
+0.05%
$33.67 million $23,579
Jul 19, 12 PM $0.23
-0.03%
$33.67 million $23,654
Jul 19, 11 AM $0.23
+0.06%
$33.7 million $23,636
Jul 19, 10 AM $0.23
+0.20%
$33.67 million $23,600
Jul 19, 9 AM $0.23
-0.36%
$33.61 million $23,536
Jul 19, 8 AM $0.23
+0.10%
$33.74 million $23,428