AI Analysis Token Historical Data

AIAT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.306
+0.92%
$ 44.77 million $ 23,107
Jan 21, 11 PM $ 0.306
+0.56%
$ 44.86 million $ 23,084
Jan 21, 10 PM $ 0.303
-0.09%
$ 44.38 million $ 23,054
Jan 21, 9 PM $ 0.304
+0.00%
$ 44.46 million $ 22,950
Jan 21, 8 PM $ 0.304
+0.94%
$ 44.56 million $ 22,973
Jan 21, 7 PM $ 0.301
-0.68%
$ 44.11 million $ 23,027
Jan 21, 6 PM $ 0.302
+0.43%
$ 44.28 million $ 22,991
Jan 21, 5 PM $ 0.302
-0.20%
$ 44.15 million $ 23,030
Jan 21, 4 PM $ 0.303
-0.99%
$ 44.31 million $ 23,059
Jan 21, 3 PM $ 0.305
+0.40%
$ 44.62 million $ 23,086
Jan 21, 2 PM $ 0.304
-0.25%
$ 44.43 million $ 23,183
Jan 21, 1 PM $ 0.304
+0.42%
$ 44.5 million $ 23,139
Jan 21, 12 PM $ 0.302
-1.20%
$ 44.25 million $ 23,078
Jan 21, 11 AM $ 0.306
+1.23%
$ 44.8 million $ 23,172
Jan 21, 10 AM $ 0.302
+0.14%
$ 44.28 million $ 23,166
Jan 21, 9 AM $ 0.301
-1.08%
$ 44.04 million $ 22,369
Jan 21, 8 AM $ 0.304
+0.12%
$ 44.43 million $ 22,378
Jan 21, 7 AM $ 0.304
+0.82%
$ 44.45 million $ 22,369
Jan 21, 6 AM $ 0.302
-0.36%
$ 44.14 million $ 23,164
Jan 21, 5 AM $ 0.301
-0.31%
$ 44.08 million $ 23,222
Jan 21, 4 AM $ 0.302
-0.18%
$ 44.23 million $ 23,174
Jan 21, 3 AM $ 0.305
+0.11%
$ 44.6 million $ 23,159
Jan 21, 2 AM $ 0.304
-0.04%
$ 44.45 million $ 23,203
Jan 21, 1 AM $ 0.301
-1.03%
$ 44.13 million $ 23,263
Jan 21, 12 AM $ 0.305
+0.18%
$ 44.69 million $ 23,235
Jan 20, 11 PM $ 0.305
+0.52%
$ 44.68 million $ 23,307
Jan 20, 10 PM $ 0.306
+0.46%
$ 44.85 million $ 23,178
Jan 20, 9 PM $ 0.307
+0.67%
$ 44.89 million $ 23,179
Jan 20, 8 PM $ 0.304
+0.87%
$ 44.5 million $ 23,167
Jan 20, 7 PM $ 0.302
-0.51%
$ 44.19 million $ 23,195
Jan 20, 6 PM $ 0.304
+0.43%
$ 44.5 million $ 23,161
Jan 20, 5 PM $ 0.305
+0.12%
$ 44.6 million $ 23,162
Jan 20, 4 PM $ 0.302
+0.24%
$ 44.22 million $ 23,190
Jan 20, 3 PM $ 0.303
-0.75%
$ 44.33 million $ 23,254
Jan 20, 2 PM $ 0.305
+0.82%
$ 44.61 million $ 23,241
Jan 20, 1 PM $ 0.303
-0.79%
$ 44.28 million $ 23,233
Jan 20, 12 PM $ 0.304
-0.05%
$ 44.47 million $ 23,389
Jan 20, 11 AM $ 0.303
-0.55%
$ 44.39 million $ 23,355
Jan 20, 10 AM $ 0.305
+0.39%
$ 44.63 million $ 23,356
Jan 20, 9 AM $ 0.305
+0.15%
$ 44.67 million $ 23,371
Jan 20, 8 AM $ 0.305
-0.29%
$ 44.68 million $ 23,349
Jan 20, 7 AM $ 0.303
-1.19%
$ 44.41 million $ 23,085
Jan 20, 6 AM $ 0.307
+1.01%
$ 44.87 million $ 23,089
Jan 20, 5 AM $ 0.305
+0.25%
$ 44.67 million $ 23,120
Jan 20, 4 AM $ 0.304
-0.07%
$ 44.54 million $ 23,245
Jan 20, 3 AM $ 0.305
+0.08%
$ 44.64 million $ 23,175
Jan 20, 2 AM $ 0.304
+0.32%
$ 44.56 million $ 23,171
Jan 20, 1 AM $ 0.304
+0.07%
$ 44.53 million $ 23,123
Jan 20, 12 AM $ 0.303
-0.42%
$ 44.41 million $ 23,102
Jan 19, 11 PM $ 0.305
+0.55%
$ 44.62 million $ 23,083