AI Analysis Token Historical Data

AIAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.305
+0.55%
$ 44.62 million $ 23,083
Jan 19, 10 PM $ 0.303
-0.14%
$ 44.33 million $ 22,987
Jan 19, 9 PM $ 0.303
+0.10%
$ 44.34 million $ 22,920
Jan 19, 8 PM $ 0.304
+0.10%
$ 44.57 million $ 22,882
Jan 19, 7 PM $ 0.305
+0.44%
$ 44.62 million $ 22,869
Jan 19, 6 PM $ 0.303
-0.57%
$ 44.28 million $ 22,899
Jan 19, 5 PM $ 0.307
-0.41%
$ 44.9 million $ 22,864
Jan 19, 4 PM $ 0.307
-0.35%
$ 44.89 million $ 22,760
Jan 19, 3 PM $ 0.305
-0.55%
$ 44.71 million $ 22,848
Jan 19, 2 PM $ 0.307
+0.21%
$ 44.89 million $ 22,775
Jan 19, 1 PM $ 0.306
-0.24%
$ 44.78 million $ 22,836
Jan 19, 12 PM $ 0.305
-0.20%
$ 44.69 million $ 22,731
Jan 19, 11 AM $ 0.306
+0.59%
$ 44.84 million $ 22,655
Jan 19, 10 AM $ 0.303
-0.48%
$ 44.4 million $ 22,613
Jan 19, 9 AM $ 0.305
+0.56%
$ 44.58 million $ 22,594
Jan 19, 8 AM $ 0.302
-0.51%
$ 44.23 million $ 22,453
Jan 19, 7 AM $ 0.303
-0.09%
$ 44.39 million $ 22,461
Jan 19, 6 AM $ 0.306
+0.14%
$ 44.73 million $ 22,695
Jan 19, 5 AM $ 0.302
-0.12%
$ 44.27 million $ 22,733
Jan 19, 4 AM $ 0.304
+0.53%
$ 44.49 million $ 22,796
Jan 19, 3 AM $ 0.301
+0.52%
$ 44.1 million $ 22,526
Jan 19, 2 AM $ 0.3
-0.19%
$ 43.86 million $ 22,542
Jan 19, 1 AM $ 0.3
-0.22%
$ 43.86 million $ 22,552
Jan 19, 12 AM $ 0.301
+0.35%
$ 44.03 million $ 22,555
Jan 18, 11 PM $ 0.299
-0.53%
$ 43.78 million $ 22,556
Jan 18, 10 PM $ 0.302
+0.99%
$ 44.17 million $ 22,545
Jan 18, 9 PM $ 0.3
+0.69%
$ 43.93 million $ 22,570
Jan 18, 8 PM $ 0.298
-0.73%
$ 43.59 million $ 22,580
Jan 18, 7 PM $ 0.3
-0.10%
$ 43.89 million $ 22,569
Jan 18, 6 PM $ 0.298
-0.15%
$ 43.67 million $ 22,564
Jan 18, 5 PM $ 0.299
+0.26%
$ 43.73 million $ 22,465
Jan 18, 4 PM $ 0.299
+0.07%
$ 43.72 million $ 22,548
Jan 18, 3 PM $ 0.298
+0.19%
$ 43.66 million $ 22,650
Jan 18, 2 PM $ 0.298
-0.01%
$ 43.64 million $ 22,599
Jan 18, 1 PM $ 0.299
+0.14%
$ 43.7 million $ 22,594
Jan 18, 12 PM $ 0.301
+1.25%
$ 44.03 million $ 22,602
Jan 18, 11 AM $ 0.3
+0.08%
$ 43.93 million $ 22,744
Jan 18, 10 AM $ 0.299
-0.46%
$ 43.82 million $ 22,660
Jan 18, 9 AM $ 0.298
-0.50%
$ 43.64 million $ 22,687
Jan 18, 8 AM $ 0.3
+0.31%
$ 43.87 million $ 22,663
Jan 18, 7 AM $ 0.3
+0.70%
$ 43.89 million $ 22,591
Jan 18, 6 AM $ 0.298
-0.61%
$ 43.57 million $ 22,622
Jan 18, 5 AM $ 0.3
+0.19%
$ 43.97 million $ 22,570
Jan 18, 4 AM $ 0.301
-0.17%
$ 44 million $ 22,475
Jan 18, 3 AM $ 0.302
+0.38%
$ 44.19 million $ 22,307
Jan 18, 2 AM $ 0.3
+0.97%
$ 43.91 million $ 22,349
Jan 18, 1 AM $ 0.299
+0.98%
$ 43.8 million $ 22,332
Jan 18, 12 AM $ 0.298
+0.14%
$ 43.57 million $ 22,407
Jan 17, 11 PM $ 0.299
+1.03%
$ 43.73 million $ 22,310
Jan 17, 10 PM $ 0.295
-0.26%
$ 43.25 million $ 22,233