Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 AM $0.23
+0.10%
$33.74 million $23,428
Jul 19, 7 AM $0.23
+0.07%
$33.71 million $23,311
Jul 19, 6 AM $0.23
-0.14%
$33.68 million $23,355
Jul 19, 5 AM $0.23
+0.06%
$33.71 million $23,343
Jul 19, 4 AM $0.23
+0.06%
$33.71 million $23,321
Jul 19, 3 AM $0.23
+0.07%
$33.7 million $23,387
Jul 19, 2 AM $0.23
-0.11%
$33.68 million $23,456
Jul 19, 1 AM $0.23
+0.12%
$33.73 million $23,495
Jul 19, 12 AM $0.23
+0.15%
$33.68 million $23,364
Jul 18, 11 PM $0.23
-0.17%
$33.61 million $23,414
Jul 18, 10 PM $0.23
+0.00%
$33.67 million $23,305
Jul 18, 9 PM $0.23
-0.09%
$33.65 million $23,234
Jul 18, 8 PM $0.23
-0.01%
$33.69 million $23,215
Jul 18, 7 PM $0.23
-0.19%
$33.68 million $23,142
Jul 18, 6 PM $0.23
+0.14%
$33.72 million $23,205
Jul 18, 5 PM $0.23
-0.05%
$33.7 million $23,217
Jul 18, 4 PM $0.23
+0.16%
$33.71 million $23,187
Jul 18, 3 PM $0.23
+0.05%
$33.67 million $23,290
Jul 18, 2 PM $0.23
-0.09%
$33.66 million $23,373
Jul 18, 1 PM $0.23
-0.03%
$33.69 million $23,451
Jul 18, 12 PM $0.23
+0.18%
$33.69 million $23,318
Jul 18, 11 AM $0.23
-0.18%
$33.64 million $23,273
Jul 18, 10 AM $0.23
+0.14%
$33.71 million $23,235
Jul 18, 9 AM $0.23
+0.01%
$33.66 million $23,350
Jul 18, 8 AM $0.23
-0.08%
$33.65 million $23,396
Jul 18, 7 AM $0.23
-0.07%
$33.69 million $23,488
Jul 18, 6 AM $0.23
-0.05%
$33.7 million $23,479
Jul 18, 5 AM $0.23
+0.31%
$33.74 million $23,508
Jul 18, 4 AM $0.23
+0.02%
$33.64 million $23,511
Jul 18, 3 AM $0.23
+0.09%
$33.63 million $23,565
Jul 18, 2 AM $0.23
-0.05%
$33.62 million $23,566
Jul 18, 1 AM $0.23
+0.13%
$33.61 million $23,454
Jul 18, 12 AM $0.229
-0.23%
$33.56 million $23,381
Jul 17, 11 PM $0.23
-0.03%
$33.64 million $23,494
Jul 17, 10 PM $0.23
-0.01%
$33.64 million $23,413
Jul 17, 9 PM $0.23
-0.12%
$33.63 million $23,424
Jul 17, 8 PM $0.23
+0.09%
$33.65 million $23,359
Jul 17, 7 PM $0.23
+0.16%
$33.62 million $23,317
Jul 17, 6 PM $0.229
+0.10%
$33.56 million $23,288
Jul 17, 5 PM $0.229
+0.08%
$33.54 million $23,365
Jul 17, 4 PM $0.229
-0.18%
$33.54 million $23,255
Jul 17, 3 PM $0.23
+0.05%
$33.61 million $23,260
Jul 17, 2 PM $0.229
+0.03%
$33.59 million $23,190
Jul 17, 1 PM $0.229
+0.18%
$33.56 million $23,138
Jul 17, 12 PM $0.229
-0.25%
$33.5 million $23,146
Jul 17, 11 AM $0.229
+0.15%
$33.57 million $23,125
Jul 17, 10 AM $0.229
+0.03%
$33.51 million $23,092
Jul 17, 9 AM $0.229
+0.05%
$33.5 million $23,092
Jul 17, 8 AM $0.229
-0.01%
$33.51 million $22,996
Jul 17, 7 AM $0.229
+0.06%
$33.53 million $23,017