AI Analysis Token Historical Data

AIAT Page 45
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $0.197
-0.67%
$28.88 million $19,728
May 31, 10 PM $0.199
+0.59%
$29.06 million $19,803
May 31, 9 PM $0.197
-0.36%
$28.83 million $19,734
May 31, 8 PM $0.198
+0.16%
$28.91 million $19,757
May 31, 7 PM $0.197
-0.45%
$28.9 million $19,787
May 31, 6 PM $0.198
+0.94%
$29.03 million $19,792
May 31, 5 PM $0.197
+0.70%
$28.85 million $19,717
May 31, 4 PM $0.196
-0.26%
$28.65 million $19,705
May 31, 3 PM $0.197
-0.01%
$28.81 million $19,549
May 31, 2 PM $0.197
+0.65%
$28.82 million $19,602
May 31, 1 PM $0.195
-1.81%
$28.57 million $19,518
May 31, 12 PM $0.2
+1.15%
$29.21 million $19,484
May 31, 11 AM $0.197
+0.31%
$28.88 million $19,325
May 31, 10 AM $0.197
-0.25%
$28.84 million $19,371
May 31, 9 AM $0.198
-0.15%
$28.92 million $19,457
May 31, 8 AM $0.197
-0.11%
$28.85 million $19,459
May 31, 7 AM $0.197
+0.77%
$28.88 million $19,464
May 31, 6 AM $0.196
-0.02%
$28.66 million $19,546
May 31, 5 AM $0.196
-0.45%
$28.7 million $19,524
May 31, 4 AM $0.196
-1.19%
$28.75 million $19,538
May 31, 3 AM $0.198
+1.24%
$29.05 million $19,535
May 31, 2 AM $0.196
+0.43%
$28.73 million $19,713
May 31, 1 AM $0.195
-0.38%
$28.52 million $19,758
May 31, 12 AM $0.195
-0.24%
$28.58 million $19,725
May 30, 11 PM $0.196
+0.74%
$28.66 million $19,795
May 30, 10 PM $0.194
-0.81%
$28.44 million $19,789
May 30, 9 PM $0.196
+0.59%
$28.7 million $19,803
May 30, 8 PM $0.195
-1.01%
$28.6 million $19,802
May 30, 7 PM $0.196
+1.06%
$28.7 million $19,865
May 30, 6 PM $0.194
-0.61%
$28.43 million $19,762
May 30, 5 PM $0.195
+0.04%
$28.56 million $19,724
May 30, 4 PM $0.195
-0.08%
$28.54 million $19,738
May 30, 3 PM $0.195
+0.43%
$28.57 million $19,711
May 30, 2 PM $0.194
-0.02%
$28.47 million $19,763
May 30, 1 PM $0.195
-0.80%
$28.47 million $19,825
May 30, 12 PM $0.197
-0.06%
$28.77 million $19,861
May 30, 11 AM $0.197
-0.85%
$28.78 million $19,784
May 30, 10 AM $0.198
+0.29%
$28.96 million $19,782
May 30, 9 AM $0.197
+0.16%
$28.82 million $19,738
May 30, 8 AM $0.197
+0.72%
$28.87 million $19,678
May 30, 7 AM $0.196
-0.87%
$28.66 million $19,705
May 30, 6 AM $0.197
+0.15%
$28.8 million $19,667
May 30, 5 AM $0.197
+0.24%
$28.79 million $19,604
May 30, 4 AM $0.195
-0.20%
$28.6 million $19,564
May 30, 3 AM $0.196
-0.55%
$28.72 million $19,633
May 30, 2 AM $0.197
-0.18%
$28.82 million $19,691
May 30, 1 AM $0.196
-0.01%
$28.72 million $19,582
May 30, 12 AM $0.197
+0.37%
$28.8 million $19,564
May 29, 11 PM $0.196
-0.32%
$28.66 million $19,589
May 29, 10 PM $0.196
-0.09%
$28.7 million $19,531