AI Analysis Token Historical Data

AIAT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.174
-0.24%
$ 25.41 million $ 9,806
Mar 24, 2 PM $ 0.174
+0.31%
$ 25.47 million $ 10,294
Mar 24, 1 PM $ 0.173
-0.38%
$ 25.35 million $ 10,824
Mar 24, 12 PM $ 0.174
+0.25%
$ 25.46 million $ 11,287
Mar 24, 11 AM $ 0.173
-0.08%
$ 25.29 million $ 11,718
Mar 24, 10 AM $ 0.173
-0.53%
$ 25.31 million $ 12,137
Mar 24, 9 AM $ 0.174
+0.28%
$ 25.44 million $ 12,589
Mar 24, 8 AM $ 0.174
+0.18%
$ 25.44 million $ 13,099
Mar 24, 7 AM $ 0.173
+0.29%
$ 25.4 million $ 13,559
Mar 24, 6 AM $ 0.173
-0.29%
$ 25.39 million $ 14,068
Mar 24, 5 AM $ 0.173
-1.06%
$ 25.27 million $ 14,470
Mar 24, 4 AM $ 0.173
-0.34%
$ 25.33 million $ 14,945
Mar 24, 3 AM $ 0.174
-2.29%
$ 25.42 million $ 15,446
Mar 24, 2 AM $ 0.178
-1.49%
$ 25.99 million $ 15,485
Mar 24, 1 AM $ 0.181
+1.49%
$ 26.54 million $ 15,565
Mar 24, 12 AM $ 0.18
+1.19%
$ 26.39 million $ 15,581
Mar 23, 11 PM $ 0.181
+0.30%
$ 26.44 million $ 15,722
Mar 23, 10 PM $ 0.179
-0.63%
$ 26.21 million $ 15,780
Mar 23, 9 PM $ 0.18
-1.36%
$ 26.37 million $ 15,840
Mar 23, 8 PM $ 0.184
+0.35%
$ 26.93 million $ 15,907
Mar 23, 7 PM $ 0.184
-0.46%
$ 26.96 million $ 16,022
Mar 23, 6 PM $ 0.185
+0.10%
$ 27.07 million $ 16,210
Mar 23, 5 PM $ 0.184
+0.02%
$ 26.89 million $ 16,335
Mar 23, 4 PM $ 0.184
+1.06%
$ 27 million $ 16,419
Mar 23, 3 PM $ 0.184
-0.43%
$ 26.88 million $ 16,677
Mar 23, 2 PM $ 0.184
+0.85%
$ 26.95 million $ 16,770
Mar 23, 1 PM $ 0.183
+0.37%
$ 26.73 million $ 16,912
Mar 23, 12 PM $ 0.184
+3.77%
$ 26.92 million $ 16,956
Mar 23, 11 AM $ 0.178
+1.59%
$ 25.99 million $ 16,986
Mar 23, 10 AM $ 0.175
+0.28%
$ 25.63 million $ 17,259
Mar 23, 9 AM $ 0.175
-0.54%
$ 25.6 million $ 17,487
Mar 23, 8 AM $ 0.175
-1.65%
$ 25.66 million $ 17,692
Mar 23, 2 AM $ 0.218
-1.51%
$ 31.93 million $ 17,800
Mar 23, 1 AM $ 0.221
+1.00%
$ 32.41 million $ 18,206
Mar 23, 12 AM $ 0.22
-0.56%
$ 32.25 million $ 18,177
Mar 22, 11 PM $ 0.223
+1.33%
$ 32.61 million $ 18,004
Mar 22, 10 PM $ 0.22
-0.92%
$ 32.18 million $ 17,382
Mar 22, 9 PM $ 0.223
-0.79%
$ 32.59 million $ 16,869
Mar 22, 8 PM $ 0.223
+1.33%
$ 32.66 million $ 16,376
Mar 22, 7 PM $ 0.222
+0.25%
$ 32.56 million $ 15,851
Mar 22, 6 PM $ 0.222
-1.25%
$ 32.48 million $ 15,299
Mar 22, 5 PM $ 0.226
+0.16%
$ 33.08 million $ 14,790
Mar 22, 4 PM $ 0.226
+0.37%
$ 33.03 million $ 14,263
Mar 22, 3 PM $ 0.225
-0.87%
$ 32.95 million $ 14,117
Mar 22, 2 PM $ 0.227
+0.02%
$ 33.3 million $ 14,096
Mar 22, 1 PM $ 0.229
+1.97%
$ 33.55 million $ 14,216
Mar 22, 12 PM $ 0.226
+0.23%
$ 33.05 million $ 14,166
Mar 22, 11 AM $ 0.226
+0.36%
$ 33.07 million $ 14,222
Mar 22, 10 AM $ 0.225
-2.10%
$ 32.95 million $ 14,291
Mar 22, 9 AM $ 0.23
+0.92%
$ 33.66 million $ 14,327