AI Analysis Token Historical Data

AIAT Page 46
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $0.196
-0.09%
$28.7 million $19,531
May 29, 9 PM $0.196
+0.17%
$28.68 million $19,506
May 29, 8 PM $0.196
+0.42%
$28.66 million $19,523
May 29, 7 PM $0.195
-0.64%
$28.49 million $19,536
May 29, 6 PM $0.196
+0.06%
$28.69 million $19,594
May 29, 5 PM $0.196
-0.29%
$28.62 million $19,539
May 29, 4 PM $0.195
+0.23%
$28.62 million $19,668
May 29, 3 PM $0.195
-0.03%
$28.57 million $19,810
May 29, 2 PM $0.195
+0.18%
$28.56 million $19,818
May 29, 1 PM $0.195
-0.06%
$28.54 million $19,797
May 29, 12 PM $0.195
+0.02%
$28.55 million $19,686
May 29, 11 AM $0.195
-0.28%
$28.57 million $19,707
May 29, 10 AM $0.196
-0.37%
$28.62 million $19,717
May 29, 9 AM $0.196
+0.62%
$28.72 million $19,761
May 29, 8 AM $0.196
+0.54%
$28.65 million $19,664
May 29, 7 AM $0.195
-0.26%
$28.54 million $19,749
May 29, 6 AM $0.195
-0.10%
$28.52 million $19,679
May 29, 5 AM $0.195
-0.36%
$28.56 million $19,712
May 29, 4 AM $0.196
+0.18%
$28.67 million $19,699
May 29, 3 AM $0.196
-0.14%
$28.67 million $19,846
May 29, 2 AM $0.196
-0.21%
$28.64 million $19,766
May 29, 1 AM $0.201
+2.21%
$29.38 million $19,723
May 29, 12 AM $0.196
+0.13%
$28.71 million $19,663
May 28, 11 PM $0.196
-0.38%
$28.69 million $19,703
May 28, 10 PM $0.197
+0.30%
$28.82 million $19,686
May 28, 9 PM $0.196
-0.27%
$28.71 million $19,794
May 28, 8 PM $0.196
-0.20%
$28.74 million $19,874
May 28, 7 PM $0.197
+0.38%
$28.85 million $19,827
May 28, 6 PM $0.196
-0.77%
$28.72 million $19,867
May 28, 5 PM $0.198
-0.55%
$28.93 million $19,814
May 28, 4 PM $0.199
-0.50%
$29.15 million $19,887
May 28, 3 PM $0.201
-0.01%
$29.38 million $19,780
May 28, 2 PM $0.2
+0.66%
$29.26 million $19,762
May 28, 1 PM $0.2
+1.02%
$29.21 million $19,874
May 28, 12 PM $0.198
+0.42%
$28.92 million $19,896
May 28, 11 AM $0.197
-1.78%
$28.91 million $19,933
May 28, 10 AM $0.201
-0.35%
$29.38 million $19,940
May 28, 9 AM $0.201
+1.49%
$29.46 million $19,990
May 28, 8 AM $0.199
+1.94%
$29.16 million $19,943
May 28, 7 AM $0.194
-0.76%
$28.47 million $19,760
May 28, 6 AM $0.196
+0.51%
$28.64 million $19,707
May 28, 5 AM $0.194
-0.34%
$28.42 million $19,740
May 28, 4 AM $0.195
-0.14%
$28.55 million $19,799
May 28, 3 AM $0.195
+0.16%
$28.6 million $19,862
May 28, 2 AM $0.195
-0.59%
$28.59 million $19,837
May 28, 1 AM $0.198
+0.19%
$28.93 million $19,798
May 28, 12 AM $0.197
-0.24%
$28.88 million $19,826
May 27, 11 PM $0.197
+0.52%
$28.91 million $19,850
May 27, 10 PM $0.197
+1.50%
$28.87 million $19,826
May 27, 9 PM $0.194
-1.61%
$28.43 million $19,802