Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 AM $0.229
+0.06%
$33.53 million $23,017
Jul 17, 6 AM $0.229
+0.10%
$33.51 million $22,988
Jul 17, 5 AM $0.229
-0.13%
$33.49 million $22,977
Jul 17, 4 AM $0.229
+0.11%
$33.51 million $22,932
Jul 17, 3 AM $0.229
+0.18%
$33.48 million $23,030
Jul 17, 2 AM $0.228
-0.22%
$33.42 million $22,943
Jul 17, 1 AM $0.229
-0.08%
$33.47 million $23,108
Jul 17, 12 AM $0.229
-0.06%
$33.49 million $23,091
Jul 16, 11 PM $0.229
-0.19%
$33.49 million $23,177
Jul 16, 10 PM $0.229
+0.29%
$33.56 million $23,262
Jul 16, 9 PM $0.229
+0.09%
$33.47 million $23,218
Jul 16, 8 PM $0.228
+0.12%
$33.43 million $23,204
Jul 16, 7 PM $0.228
-0.05%
$33.38 million $23,260
Jul 16, 6 PM $0.228
+0.01%
$33.41 million $22,970
Jul 16, 5 PM $0.228
+0.02%
$33.41 million $22,922
Jul 16, 4 PM $0.228
+0.08%
$33.41 million $22,899
Jul 16, 3 PM $0.228
-0.12%
$33.4 million $22,676
Jul 16, 2 PM $0.229
+0.14%
$33.5 million $22,539
Jul 16, 1 PM $0.228
+0.04%
$33.44 million $22,436
Jul 16, 12 PM $0.228
-0.11%
$33.4 million $22,218
Jul 16, 11 AM $0.228
+0.02%
$33.44 million $22,208
Jul 16, 10 AM $0.229
+0.17%
$33.45 million $22,212
Jul 16, 9 AM $0.228
+0.16%
$33.42 million $22,227
Jul 16, 8 AM $0.228
+0.04%
$33.39 million $22,297
Jul 16, 7 AM $0.228
-0.16%
$33.37 million $22,303
Jul 16, 6 AM $0.228
+0.11%
$33.43 million $22,384
Jul 16, 5 AM $0.228
+0.03%
$33.39 million $22,428
Jul 16, 4 AM $0.228
+0.04%
$33.38 million $22,438
Jul 16, 3 AM $0.228
-0.02%
$33.4 million $22,378
Jul 16, 2 AM $0.228
+0.00%
$33.41 million $22,366
Jul 16, 1 AM $0.222
-2.66%
$32.54 million $22,496
Jul 16, 12 AM $0.228
+0.02%
$33.4 million $22,349
Jul 15, 11 PM $0.228
+0.09%
$33.38 million $22,352
Jul 15, 10 PM $0.228
+0.03%
$33.36 million $22,254
Jul 15, 9 PM $0.228
+0.01%
$33.38 million $22,201
Jul 15, 8 PM $0.228
+0.16%
$33.36 million $22,179
Jul 15, 7 PM $0.227
-0.45%
$33.19 million $22,281
Jul 15, 6 PM $0.228
-0.51%
$33.34 million $22,184
Jul 15, 5 PM $0.229
+7.22%
$33.51 million $22,418
Jul 15, 4 PM $0.219
-3.50%
$32.04 million $22,478
Jul 15, 3 PM $0.227
-5.08%
$33.2 million $22,574
Jul 15, 2 PM $0.206
-5.09%
$30.15 million $22,777
Jul 15, 1 PM $0.217
+10.58%
$31.76 million $23,051
Jul 15, 12 PM $0.196
-9.44%
$28.69 million $23,241
Jul 15, 11 AM $0.229
-0.09%
$33.5 million $23,198
Jul 15, 10 AM $0.229
-0.59%
$33.52 million $23,495
Jul 15, 9 AM $0.231
+1.12%
$33.83 million $23,624
Jul 15, 8 AM $0.229
-0.79%
$33.49 million $23,587
Jul 15, 7 AM $0.229
-0.54%
$33.53 million $23,584
Jul 15, 6 AM $0.23
+0.38%
$33.65 million $23,524