AI Analysis Token Historical Data

AIAT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.225
-2.10%
$ 32.95 million $ 14,291
Mar 22, 9 AM $ 0.23
+0.92%
$ 33.66 million $ 14,327
Mar 22, 8 AM $ 0.228
+0.53%
$ 33.35 million $ 14,301
Mar 22, 7 AM $ 0.227
+0.49%
$ 33.28 million $ 14,273
Mar 22, 6 AM $ 0.226
-0.14%
$ 33.08 million $ 14,283
Mar 22, 5 AM $ 0.226
+0.24%
$ 33.13 million $ 14,274
Mar 22, 4 AM $ 0.226
+0.54%
$ 33.15 million $ 14,394
Mar 22, 3 AM $ 0.226
-0.49%
$ 33.09 million $ 14,323
Mar 22, 2 AM $ 0.226
+2.31%
$ 33.11 million $ 14,285
Mar 22, 1 AM $ 0.221
+0.68%
$ 32.37 million $ 14,308
Mar 22, 12 AM $ 0.221
+0.37%
$ 32.42 million $ 14,273
Mar 21, 11 PM $ 0.22
+0.33%
$ 32.22 million $ 14,294
Mar 21, 10 PM $ 0.22
+0.13%
$ 32.25 million $ 14,458
Mar 21, 9 PM $ 0.22
+0.06%
$ 32.23 million $ 15,066
Mar 21, 8 PM $ 0.22
-0.11%
$ 32.21 million $ 15,647
Mar 21, 7 PM $ 0.22
+0.13%
$ 32.14 million $ 16,278
Mar 21, 6 PM $ 0.22
+0.32%
$ 32.21 million $ 16,885
Mar 21, 5 PM $ 0.219
-0.43%
$ 32.11 million $ 17,584
Mar 21, 4 PM $ 0.219
-0.30%
$ 32.11 million $ 18,132
Mar 21, 3 PM $ 0.22
-2.25%
$ 32.2 million $ 18,879
Mar 21, 2 PM $ 0.226
+0.17%
$ 33.15 million $ 19,055
Mar 21, 1 PM $ 0.225
+0.02%
$ 33 million $ 18,941
Mar 21, 12 PM $ 0.226
+0.19%
$ 33.11 million $ 18,936
Mar 21, 11 AM $ 0.227
+0.30%
$ 33.17 million $ 19,041
Mar 21, 10 AM $ 0.225
+0.61%
$ 33.01 million $ 19,134
Mar 21, 9 AM $ 0.226
-1.25%
$ 33.15 million $ 19,297
Mar 21, 8 AM $ 0.231
+1.02%
$ 33.88 million $ 19,291
Mar 21, 7 AM $ 0.231
+0.62%
$ 33.82 million $ 19,355
Mar 21, 6 AM $ 0.231
+0.39%
$ 33.79 million $ 19,460
Mar 21, 5 AM $ 0.231
+0.90%
$ 33.74 million $ 19,515
Mar 21, 4 AM $ 0.23
+0.50%
$ 33.65 million $ 19,629
Mar 21, 3 AM $ 0.229
+0.02%
$ 33.57 million $ 19,655
Mar 21, 2 AM $ 0.229
-0.38%
$ 33.5 million $ 19,803
Mar 20, 8 PM $ 0.254
-0.05%
$ 37.2 million $ 19,666
Mar 20, 7 PM $ 0.254
+0.01%
$ 37.2 million $ 20,146
Mar 20, 6 PM $ 0.255
-0.69%
$ 37.28 million $ 20,089
Mar 20, 5 PM $ 0.255
+0.46%
$ 37.35 million $ 20,137
Mar 20, 4 PM $ 0.253
-0.32%
$ 37 million $ 20,024
Mar 20, 3 PM $ 0.255
+0.25%
$ 37.36 million $ 20,141
Mar 20, 2 PM $ 0.255
+0.29%
$ 37.35 million $ 20,177
Mar 20, 1 PM $ 0.254
-1.04%
$ 37.24 million $ 20,380
Mar 20, 12 PM $ 0.258
+0.65%
$ 37.72 million $ 20,590
Mar 20, 11 AM $ 0.256
+0.12%
$ 37.43 million $ 20,614
Mar 20, 10 AM $ 0.255
-0.14%
$ 37.27 million $ 20,627
Mar 20, 9 AM $ 0.256
-0.43%
$ 37.53 million $ 20,596
Mar 20, 8 AM $ 0.258
+0.20%
$ 37.83 million $ 20,634
Mar 20, 7 AM $ 0.257
+0.28%
$ 37.68 million $ 20,712
Mar 20, 6 AM $ 0.258
-0.46%
$ 37.77 million $ 20,773
Mar 20, 5 AM $ 0.26
+0.37%
$ 38.04 million $ 20,833
Mar 20, 4 AM $ 0.258
-0.56%
$ 37.82 million $ 20,888