AI Analysis Token Historical Data

AIAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.302
+0.38%
$ 44.19 million $ 22,307
Jan 18, 2 AM $ 0.3
+0.97%
$ 43.91 million $ 22,349
Jan 18, 1 AM $ 0.299
+0.98%
$ 43.8 million $ 22,332
Jan 18, 12 AM $ 0.298
+0.14%
$ 43.57 million $ 22,407
Jan 17, 11 PM $ 0.299
+1.03%
$ 43.73 million $ 22,310
Jan 17, 10 PM $ 0.295
-0.26%
$ 43.25 million $ 22,233
Jan 17, 9 PM $ 0.296
-1.22%
$ 43.26 million $ 22,195
Jan 17, 8 PM $ 0.298
-0.05%
$ 43.69 million $ 22,283
Jan 17, 7 PM $ 0.298
+0.07%
$ 43.58 million $ 22,278
Jan 17, 6 PM $ 0.299
+0.32%
$ 43.78 million $ 22,391
Jan 17, 5 PM $ 0.298
+0.04%
$ 43.61 million $ 22,401
Jan 17, 4 PM $ 0.298
-0.10%
$ 43.58 million $ 22,419
Jan 17, 3 PM $ 0.298
-0.34%
$ 43.67 million $ 22,507
Jan 17, 2 PM $ 0.299
+1.72%
$ 43.81 million $ 22,379
Jan 17, 1 PM $ 0.293
-0.13%
$ 42.91 million $ 22,251
Jan 17, 12 PM $ 0.294
+0.44%
$ 42.98 million $ 22,263
Jan 17, 11 AM $ 0.294
+1.34%
$ 43.02 million $ 22,259
Jan 17, 10 AM $ 0.29
+0.48%
$ 42.48 million $ 22,041
Jan 17, 9 AM $ 0.29
-1.13%
$ 42.43 million $ 21,406
Jan 17, 8 AM $ 0.293
-0.43%
$ 42.94 million $ 20,685
Jan 17, 7 AM $ 0.294
-1.26%
$ 43.08 million $ 20,708
Jan 17, 6 AM $ 0.3
+0.75%
$ 43.87 million $ 20,413
Jan 17, 5 AM $ 0.298
-0.67%
$ 43.64 million $ 19,970
Jan 17, 4 AM $ 0.297
-0.60%
$ 43.47 million $ 19,533
Jan 17, 3 AM $ 0.299
-0.48%
$ 43.8 million $ 19,407
Jan 17, 2 AM $ 0.301
+0.06%
$ 44.01 million $ 19,535
Jan 17, 1 AM $ 0.299
+0.72%
$ 43.76 million $ 19,534
Jan 17, 12 AM $ 0.298
-0.74%
$ 43.6 million $ 19,527
Jan 16, 11 PM $ 0.3
+1.27%
$ 43.9 million $ 19,464
Jan 16, 10 PM $ 0.297
-0.25%
$ 43.52 million $ 19,489
Jan 16, 9 PM $ 0.301
+1.99%
$ 44.02 million $ 19,561
Jan 16, 8 PM $ 0.296
-0.74%
$ 43.27 million $ 19,479
Jan 16, 7 PM $ 0.298
+0.70%
$ 43.65 million $ 19,459
Jan 16, 6 PM $ 0.298
+0.31%
$ 43.56 million $ 19,528
Jan 16, 5 PM $ 0.298
-0.26%
$ 43.69 million $ 19,524
Jan 16, 4 PM $ 0.299
-0.10%
$ 43.7 million $ 19,510
Jan 16, 3 PM $ 0.298
-0.92%
$ 43.64 million $ 19,698
Jan 16, 2 PM $ 0.3
-0.42%
$ 43.88 million $ 19,674
Jan 16, 1 PM $ 0.3
-0.11%
$ 43.9 million $ 19,855
Jan 16, 12 PM $ 0.3
+0.12%
$ 43.96 million $ 19,971
Jan 16, 11 AM $ 0.302
-0.24%
$ 44.27 million $ 20,037
Jan 16, 10 AM $ 0.302
-0.91%
$ 44.25 million $ 20,164
Jan 16, 9 AM $ 0.304
-0.14%
$ 44.45 million $ 20,350
Jan 16, 8 AM $ 0.304
-0.07%
$ 44.51 million $ 21,035
Jan 16, 7 AM $ 0.305
+0.29%
$ 44.58 million $ 21,669
Jan 16, 6 AM $ 0.305
+0.10%
$ 44.62 million $ 21,762
Jan 16, 5 AM $ 0.304
-0.02%
$ 44.55 million $ 22,050
Jan 16, 4 AM $ 0.304
+0.03%
$ 44.55 million $ 22,385
Jan 16, 3 AM $ 0.305
+0.37%
$ 44.65 million $ 22,814
Jan 16, 2 AM $ 0.304
-0.27%
$ 44.55 million $ 22,932