AI Analysis Token Historical Data

AIAT Page 47
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.194
-1.61%
$28.43 million $19,802
May 27, 8 PM $0.196
+0.33%
$28.7 million $19,750
May 27, 7 PM $0.195
+0.55%
$28.61 million $19,784
May 27, 6 PM $0.195
+0.47%
$28.56 million $19,801
May 27, 5 PM $0.194
-1.40%
$28.34 million $19,772
May 27, 4 PM $0.196
-0.35%
$28.7 million $19,862
May 27, 3 PM $0.197
-0.36%
$28.86 million $19,875
May 27, 2 PM $0.197
+1.07%
$28.86 million $19,898
May 27, 1 PM $0.196
-0.50%
$28.62 million $19,942
May 27, 12 PM $0.195
-0.66%
$28.62 million $19,866
May 27, 11 AM $0.197
+0.06%
$28.84 million $19,828
May 27, 10 AM $0.198
+0.38%
$28.95 million $19,756
May 27, 9 AM $0.197
-0.25%
$28.8 million $19,725
May 27, 8 AM $0.197
+0.04%
$28.89 million $19,749
May 27, 7 AM $0.197
-1.16%
$28.88 million $19,830
May 27, 6 AM $0.199
+1.33%
$29.17 million $19,979
May 27, 5 AM $0.197
-0.95%
$28.87 million $19,982
May 27, 4 AM $0.2
+1.10%
$29.26 million $20,048
May 27, 3 AM $0.197
-0.40%
$28.91 million $19,911
May 27, 2 AM $0.198
-0.49%
$28.98 million $19,826
May 27, 1 AM $0.199
+0.03%
$29.15 million $19,796
May 27, 12 AM $0.199
-0.86%
$29.14 million $19,803
May 26, 11 PM $0.2
+0.77%
$29.28 million $19,663
May 26, 10 PM $0.198
-0.39%
$29.04 million $19,603
May 26, 9 PM $0.2
+1.08%
$29.26 million $19,649
May 26, 8 PM $0.197
-0.78%
$28.85 million $19,672
May 26, 7 PM $0.198
-0.91%
$29.01 million $19,593
May 26, 6 PM $0.2
+0.37%
$29.22 million $19,582
May 26, 5 PM $0.199
+0.27%
$29.19 million $19,553
May 26, 4 PM $0.199
-0.53%
$29.12 million $19,535
May 26, 3 PM $0.2
+0.69%
$29.28 million $19,538
May 26, 2 PM $0.199
+1.25%
$29.17 million $19,551
May 26, 1 PM $0.198
+0.45%
$29.06 million $19,394
May 26, 12 PM $0.198
-0.39%
$29.03 million $19,210
May 26, 11 AM $0.199
+1.55%
$29.12 million $19,236
May 26, 10 AM $0.195
-1.59%
$28.59 million $19,233
May 26, 9 AM $0.199
-0.01%
$29.11 million $19,313
May 26, 8 AM $0.198
+1.00%
$29.05 million $19,114
May 26, 7 AM $0.196
+0.53%
$28.75 million $18,957
May 26, 6 AM $0.194
-0.33%
$28.46 million $18,866
May 26, 5 AM $0.196
-0.24%
$28.76 million $18,771
May 26, 4 AM $0.197
+0.75%
$28.8 million $18,660
May 26, 3 AM $0.196
+0.50%
$28.63 million $18,639
May 26, 2 AM $0.196
-0.05%
$28.62 million $18,710
May 26, 1 AM $0.195
+0.38%
$28.59 million $18,644
May 26, 12 AM $0.194
+0.11%
$28.43 million $18,658
May 25, 11 PM $0.193
-1.63%
$28.25 million $18,573
May 25, 10 PM $0.195
+0.60%
$28.5 million $18,669
May 25, 9 PM $0.194
-0.31%
$28.36 million $0.1
May 25, 8 PM $0.181
+0.00%
$26.48 million $18,594