Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 AM $0.228
-0.90%
$33.44 million $23,405
Jul 15, 4 AM $0.229
+2.17%
$33.48 million $23,338
Jul 15, 3 AM $0.224
-2.11%
$32.8 million $23,269
Jul 15, 2 AM $0.23
-0.53%
$33.72 million $23,260
Jul 15, 1 AM $0.231
+2.25%
$33.81 million $23,281
Jul 15, 12 AM $0.228
+0.12%
$33.33 million $23,118
Jul 14, 11 PM $0.228
+0.53%
$33.32 million $23,008
Jul 14, 10 PM $0.229
-0.30%
$33.49 million $23,040
Jul 14, 9 PM $0.229
+0.62%
$33.53 million $23,072
Jul 14, 8 PM $0.229
+2.63%
$33.46 million $23,122
Jul 14, 7 PM $0.223
-3.61%
$32.68 million $23,067
Jul 14, 6 PM $0.23
-0.11%
$33.72 million $23,041
Jul 14, 5 PM $0.231
+0.35%
$33.78 million $22,954
Jul 14, 4 PM $0.227
+1.19%
$33.18 million $23,017
Jul 14, 3 PM $0.225
-1.57%
$32.9 million $23,158
Jul 14, 2 PM $0.228
-1.67%
$33.38 million $23,008
Jul 14, 1 PM $0.233
+2.68%
$34.1 million $22,841
Jul 14, 12 PM $0.228
+0.04%
$33.36 million $22,321
Jul 14, 11 AM $0.228
-1.03%
$33.41 million $22,345
Jul 14, 10 AM $0.231
+1.14%
$33.82 million $22,280
Jul 14, 9 AM $0.228
-0.70%
$33.41 million $22,236
Jul 14, 8 AM $0.23
+1.56%
$33.64 million $22,064
Jul 14, 7 AM $0.225
-1.76%
$32.99 million $22,001
Jul 14, 6 AM $0.228
+0.74%
$33.35 million $21,954
Jul 14, 5 AM $0.228
+0.60%
$33.39 million $22,037
Jul 14, 4 AM $0.228
+1.91%
$33.39 million $21,909
Jul 14, 3 AM $0.223
-0.59%
$32.67 million $21,898
Jul 14, 2 AM $0.225
-0.80%
$32.9 million $21,738
Jul 14, 1 AM $0.228
+1.17%
$33.41 million $21,593
Jul 14, 12 AM $0.226
+1.35%
$33.02 million $21,256
Jul 13, 11 PM $0.224
-0.68%
$32.74 million $21,139
Jul 13, 10 PM $0.225
-4.92%
$32.99 million $21,172
Jul 13, 9 PM $0.221
-0.80%
$32.38 million $21,314
Jul 13, 8 PM $0.22
-2.00%
$32.25 million $21,340
Jul 13, 7 PM $0.227
+0.41%
$33.16 million $21,306
Jul 13, 6 PM $0.225
+1.15%
$32.98 million $21,305
Jul 13, 5 PM $0.223
+0.44%
$32.63 million $21,334
Jul 13, 4 PM $0.222
-1.08%
$32.56 million $21,282
Jul 13, 3 PM $0.223
+0.82%
$32.68 million $21,049
Jul 13, 2 PM $0.222
+0.81%
$32.44 million $20,958
Jul 13, 1 PM $0.22
+0.30%
$32.19 million $20,910
Jul 13, 12 PM $0.219
+0.37%
$32.09 million $21,141
Jul 13, 11 AM $0.215
-1.92%
$31.47 million $21,629
Jul 13, 10 AM $0.218
-1.03%
$31.9 million $21,675
Jul 13, 9 AM $0.22
+1.28%
$32.19 million $21,671
Jul 13, 8 AM $0.216
-0.30%
$31.61 million $21,055
Jul 13, 7 AM $0.217
+0.02%
$31.7 million $20,184
Jul 13, 6 AM $0.217
+0.03%
$31.7 million $19,289
Jul 13, 5 AM $0.216
-0.03%
$31.69 million $18,407
Jul 13, 4 AM $0.216
-8.66%
$31.69 million $17,472