AI Analysis Token Historical Data

AIAT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.305
+0.37%
$ 44.65 million $ 22,814
Jan 16, 2 AM $ 0.304
-0.27%
$ 44.55 million $ 22,932
Jan 16, 1 AM $ 0.305
+0.16%
$ 44.66 million $ 22,899
Jan 16, 12 AM $ 0.304
-0.28%
$ 44.49 million $ 22,946
Jan 15, 11 PM $ 0.305
+0.21%
$ 44.62 million $ 23,038
Jan 15, 10 PM $ 0.305
+0.33%
$ 44.62 million $ 22,974
Jan 15, 9 PM $ 0.304
-0.15%
$ 44.5 million $ 22,982
Jan 15, 8 PM $ 0.305
-0.02%
$ 44.61 million $ 22,848
Jan 15, 7 PM $ 0.305
+0.13%
$ 44.62 million $ 22,882
Jan 15, 6 PM $ 0.304
+0.17%
$ 44.57 million $ 22,858
Jan 15, 5 PM $ 0.305
+0.14%
$ 44.6 million $ 22,823
Jan 15, 4 PM $ 0.304
-0.10%
$ 44.52 million $ 22,864
Jan 15, 3 PM $ 0.305
+0.52%
$ 44.69 million $ 22,908
Jan 15, 2 PM $ 0.304
-0.01%
$ 44.52 million $ 22,899
Jan 15, 1 PM $ 0.304
-0.09%
$ 44.56 million $ 22,874
Jan 15, 12 PM $ 0.305
-0.05%
$ 44.59 million $ 22,917
Jan 15, 11 AM $ 0.305
+0.02%
$ 44.62 million $ 22,996
Jan 15, 10 AM $ 0.304
+0.20%
$ 44.56 million $ 23,000
Jan 15, 9 AM $ 0.305
+0.40%
$ 44.67 million $ 22,991
Jan 15, 8 AM $ 0.304
-0.16%
$ 44.56 million $ 22,976
Jan 15, 7 AM $ 0.304
-0.13%
$ 44.55 million $ 22,981
Jan 15, 6 AM $ 0.305
+0.15%
$ 44.58 million $ 22,964
Jan 15, 5 AM $ 0.304
-0.27%
$ 44.46 million $ 22,931
Jan 15, 4 AM $ 0.305
+0.18%
$ 44.58 million $ 22,911
Jan 15, 3 AM $ 0.304
-0.32%
$ 44.53 million $ 22,972
Jan 15, 2 AM $ 0.304
-0.19%
$ 44.55 million $ 22,924
Jan 15, 1 AM $ 0.305
+0.31%
$ 44.58 million $ 22,875
Jan 15, 12 AM $ 0.304
-0.22%
$ 44.49 million $ 22,890
Jan 14, 11 PM $ 0.304
-0.19%
$ 44.43 million $ 22,871
Jan 14, 10 PM $ 0.305
+0.13%
$ 44.61 million $ 22,782
Jan 14, 9 PM $ 0.304
+0.22%
$ 44.56 million $ 22,707
Jan 14, 8 PM $ 0.305
+0.34%
$ 44.65 million $ 22,776
Jan 14, 7 PM $ 0.304
-0.30%
$ 44.51 million $ 22,952
Jan 14, 6 PM $ 0.304
+0.17%
$ 44.5 million $ 22,963
Jan 14, 5 PM $ 0.304
-0.07%
$ 44.46 million $ 22,941
Jan 14, 4 PM $ 0.304
-0.10%
$ 44.51 million $ 22,867
Jan 14, 3 PM $ 0.304
+0.29%
$ 44.56 million $ 22,942
Jan 14, 2 PM $ 0.304
+0.07%
$ 44.5 million $ 23,037
Jan 14, 1 PM $ 0.304
-0.16%
$ 44.5 million $ 23,118
Jan 14, 12 PM $ 0.304
+0.32%
$ 44.57 million $ 23,157
Jan 14, 11 AM $ 0.304
-0.23%
$ 44.51 million $ 23,128
Jan 14, 10 AM $ 0.305
+0.30%
$ 44.59 million $ 23,186
Jan 14, 9 AM $ 0.305
+0.31%
$ 44.64 million $ 23,201
Jan 14, 8 AM $ 0.304
-0.23%
$ 44.54 million $ 23,158
Jan 14, 7 AM $ 0.304
-0.30%
$ 44.49 million $ 23,102
Jan 14, 6 AM $ 0.305
+0.21%
$ 44.62 million $ 23,107
Jan 14, 5 AM $ 0.304
+0.08%
$ 44.48 million $ 23,091
Jan 14, 4 AM $ 0.304
-0.30%
$ 44.46 million $ 23,149
Jan 14, 3 AM $ 0.305
+0.16%
$ 44.64 million $ 23,123
Jan 14, 2 AM $ 0.304
-0.27%
$ 44.55 million $ 23,081