AI Analysis Token Historical Data

AIAT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.258
-0.56%
$ 37.82 million $ 20,888
Mar 20, 3 AM $ 0.261
+1.09%
$ 38.21 million $ 20,850
Mar 20, 2 AM $ 0.26
+0.89%
$ 38.07 million $ 20,768
Mar 20, 1 AM $ 0.256
-0.95%
$ 37.5 million $ 20,890
Mar 20, 12 AM $ 0.258
-0.36%
$ 37.81 million $ 21,050
Mar 19, 11 PM $ 0.257
-0.76%
$ 37.67 million $ 21,095
Mar 19, 10 PM $ 0.259
-0.23%
$ 37.89 million $ 21,088
Mar 19, 9 PM $ 0.26
+1.71%
$ 38.09 million $ 21,103
Mar 19, 8 PM $ 0.253
-1.57%
$ 37.03 million $ 21,056
Mar 19, 7 PM $ 0.258
+0.90%
$ 37.73 million $ 21,110
Mar 19, 6 PM $ 0.255
-1.52%
$ 37.37 million $ 21,184
Mar 19, 5 PM $ 0.259
-0.48%
$ 37.95 million $ 21,182
Mar 19, 4 PM $ 0.259
-0.88%
$ 37.95 million $ 21,107
Mar 19, 3 PM $ 0.26
-0.77%
$ 38.07 million $ 21,221
Mar 19, 2 PM $ 0.262
-0.14%
$ 38.39 million $ 21,211
Mar 19, 1 PM $ 0.263
+0.39%
$ 38.46 million $ 21,135
Mar 19, 12 PM $ 0.263
+0.28%
$ 38.5 million $ 21,235
Mar 19, 11 AM $ 0.262
-0.93%
$ 38.28 million $ 21,297
Mar 19, 10 AM $ 0.265
-0.19%
$ 38.75 million $ 21,101
Mar 19, 9 AM $ 0.266
+0.71%
$ 38.97 million $ 21,184
Mar 19, 8 AM $ 0.266
+1.06%
$ 38.98 million $ 21,300
Mar 19, 7 AM $ 0.264
-0.89%
$ 38.64 million $ 21,197
Mar 19, 6 AM $ 0.266
+0.39%
$ 38.98 million $ 21,147
Mar 19, 5 AM $ 0.266
-0.87%
$ 38.96 million $ 21,102
Mar 19, 4 AM $ 0.269
+0.35%
$ 39.34 million $ 21,069
Mar 19, 3 AM $ 0.269
-0.60%
$ 39.34 million $ 20,977
Mar 19, 2 AM $ 0.269
+1.13%
$ 39.44 million $ 20,956
Mar 19, 1 AM $ 0.267
+0.37%
$ 39.13 million $ 21,009
Mar 19, 12 AM $ 0.265
-0.09%
$ 38.8 million $ 20,865
Mar 18, 11 PM $ 0.263
-0.77%
$ 38.56 million $ 20,856
Mar 18, 10 PM $ 0.267
+1.22%
$ 39.04 million $ 20,829
Mar 18, 9 PM $ 0.265
-0.51%
$ 38.79 million $ 20,875
Mar 18, 8 PM $ 0.264
-0.77%
$ 38.6 million $ 20,782
Mar 18, 7 PM $ 0.266
-0.51%
$ 38.99 million $ 20,751
Mar 18, 6 PM $ 0.268
+0.30%
$ 39.19 million $ 20,754
Mar 18, 5 PM $ 0.27
+0.08%
$ 39.45 million $ 20,898
Mar 18, 4 PM $ 0.269
-0.05%
$ 39.35 million $ 20,940
Mar 18, 3 PM $ 0.268
-0.05%
$ 39.26 million $ 21,113
Mar 18, 2 PM $ 0.267
-0.14%
$ 39.09 million $ 21,114
Mar 18, 1 PM $ 0.263
+0.38%
$ 38.54 million $ 21,162
Mar 18, 12 PM $ 0.263
-1.61%
$ 38.44 million $ 21,233
Mar 18, 11 AM $ 0.268
-0.36%
$ 39.22 million $ 21,131
Mar 18, 10 AM $ 0.269
+0.40%
$ 39.32 million $ 21,041
Mar 18, 9 AM $ 0.268
+0.10%
$ 39.29 million $ 21,263
Mar 18, 8 AM $ 0.268
+0.16%
$ 39.21 million $ 21,035
Mar 18, 7 AM $ 0.27
+0.45%
$ 39.54 million $ 20,390
Mar 18, 6 AM $ 0.269
+1.37%
$ 39.38 million $ 19,853
Mar 18, 5 AM $ 0.267
+0.40%
$ 39.15 million $ 19,355
Mar 18, 4 AM $ 0.267
+1.13%
$ 38.89 million $ 18,695
Mar 18, 3 AM $ 0.264
-0.13%
$ 38.69 million $ 17,980