AI Analysis Token Historical Data

AIAT Page 48
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.181
+0.00%
$26.48 million $18,594
May 25, 7 PM $0.193
+6.94%
$28.32 million $0.1
May 25, 6 PM $0.181
+0.00%
$26.48 million $0.1
May 25, 5 PM $0.181
+0.00%
$26.48 million $0.1
May 25, 4 PM $0.181
+0.00%
$26.48 million $0.1
May 25, 3 PM $0.181
+0.00%
$26.48 million $0.1
May 25, 2 PM $0.181
+0.00%
$26.48 million $0.1
May 25, 1 PM $0.181
-1.08%
$26.48 million $0.1
May 25, 12 PM $0.183
+0.02%
$26.74 million $18,330
May 25, 11 AM $0.183
-0.52%
$26.76 million $18,367
May 25, 10 AM $0.184
+0.18%
$26.93 million $18,408
May 25, 9 AM $0.184
+0.08%
$26.9 million $18,485
May 25, 8 AM $0.183
+0.00%
$26.84 million $18,406
May 25, 7 AM $0.183
-0.28%
$26.86 million $18,642
May 25, 6 AM $0.184
-0.29%
$26.98 million $18,798
May 25, 5 AM $0.185
-0.03%
$27.06 million $18,870
May 25, 4 AM $0.185
+0.50%
$27.08 million $18,927
May 25, 3 AM $0.184
-0.45%
$26.92 million $19,035
May 25, 2 AM $0.185
-0.46%
$27.06 million $19,007
May 25, 1 AM $0.186
+0.41%
$27.21 million $18,999
May 25, 12 AM $0.186
-0.05%
$27.17 million $19,080
May 24, 11 PM $0.185
-0.39%
$27.14 million $19,029
May 24, 10 PM $0.186
-0.87%
$27.17 million $19,070
May 24, 9 PM $0.187
-0.37%
$27.32 million $19,086
May 24, 8 PM $0.187
-0.29%
$27.39 million $19,118
May 24, 7 PM $0.188
+0.63%
$27.47 million $19,216
May 24, 6 PM $0.186
-0.75%
$27.29 million $19,215
May 24, 5 PM $0.188
+0.78%
$27.46 million $19,068
May 24, 4 PM $0.186
-0.77%
$27.28 million $19,145
May 24, 3 PM $0.188
-0.04%
$27.48 million $19,218
May 24, 2 PM $0.187
-0.44%
$27.42 million $19,223
May 24, 1 PM $0.188
-1.03%
$27.52 million $19,269
May 24, 12 PM $0.19
+0.36%
$27.8 million $19,290
May 24, 11 AM $0.189
-0.05%
$27.7 million $19,203
May 24, 10 AM $0.189
-0.30%
$27.67 million $19,223
May 24, 9 AM $0.189
+0.31%
$27.69 million $19,204
May 24, 8 AM $0.189
-0.77%
$27.63 million $19,132
May 24, 7 AM $0.19
+0.44%
$27.84 million $19,157
May 24, 6 AM $0.189
-0.89%
$27.71 million $19,224
May 24, 5 AM $0.191
+0.23%
$27.9 million $19,192
May 24, 4 AM $0.191
-0.27%
$27.94 million $19,197
May 24, 3 AM $0.191
-0.29%
$27.99 million $19,197
May 24, 2 AM $0.192
+0.18%
$28.07 million $19,172
May 24, 1 AM $0.191
+0.13%
$27.98 million $19,115
May 24, 12 AM $0.191
-0.22%
$27.99 million $19,113
May 23, 11 PM $0.192
-0.07%
$28.12 million $19,049
May 23, 10 PM $0.192
+0.41%
$28.16 million $19,039
May 23, 9 PM $0.191
-0.34%
$28.03 million $19,008
May 23, 8 PM $0.192
-0.69%
$28.13 million $19,030
May 23, 7 PM $0.194
+0.31%
$28.39 million $19,097