Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 AM $0.216
-8.66%
$31.69 million $17,472
Jul 13, 3 AM $0.237
+20.90%
$34.69 million $16,747
Jul 13, 2 AM $0.196
+0.00%
$28.69 million $15,831
Jul 13, 1 AM $0.196
-17.29%
$28.69 million $15,118
Jul 13, 12 AM $0.237
+0.04%
$34.69 million $14,742
Jul 12, 11 PM $0.237
-0.02%
$34.69 million $14,911
Jul 12, 10 PM $0.237
+19.70%
$34.69 million $15,108
Jul 12, 9 PM $0.198
-8.15%
$28.99 million $15,209
Jul 12, 8 PM $0.216
+0.00%
$31.57 million $15,078
Jul 12, 7 PM $0.216
-8.25%
$31.56 million $15,127
Jul 12, 6 PM $0.217
-7.74%
$31.74 million $15,175
Jul 12, 5 PM $0.235
+8.19%
$34.4 million $15,168
Jul 12, 4 PM $0.217
+0.15%
$31.79 million $15,177
Jul 12, 3 PM $0.226
+0.44%
$33.07 million $15,387
Jul 12, 2 PM $0.225
-0.29%
$32.92 million $15,570
Jul 12, 1 PM $0.226
+0.93%
$33.01 million $15,632
Jul 12, 12 PM $0.223
-1.71%
$32.71 million $15,644
Jul 12, 11 AM $0.227
+0.00%
$33.27 million $15,595
Jul 12, 10 AM $0.227
+0.00%
$33.27 million $15,440
Jul 12, 12 AM $0.229
+0.07%
$33.46 million $22,644
Jul 11, 11 PM $0.228
-0.04%
$33.41 million $23,267
Jul 11, 10 PM $0.228
+0.17%
$33.43 million $23,359
Jul 11, 9 PM $0.228
-0.21%
$33.37 million $23,286
Jul 11, 8 PM $0.229
+0.05%
$33.47 million $23,374
Jul 11, 7 PM $0.229
-0.12%
$33.46 million $23,382
Jul 11, 6 PM $0.229
+0.18%
$33.46 million $23,321
Jul 11, 5 PM $0.228
-0.29%
$33.39 million $23,317
Jul 11, 4 PM $0.229
-0.26%
$33.46 million $23,254
Jul 11, 3 PM $0.229
+0.21%
$33.51 million $23,410
Jul 11, 2 PM $0.228
+0.26%
$33.43 million $23,371
Jul 11, 1 PM $0.228
-0.24%
$33.36 million $23,280
Jul 11, 12 PM $0.229
-0.17%
$33.46 million $23,274
Jul 11, 11 AM $0.229
+0.21%
$33.52 million $23,345
Jul 11, 10 AM $0.228
+0.05%
$33.44 million $23,313
Jul 11, 9 AM $0.229
+0.09%
$33.46 million $23,447
Jul 11, 8 AM $0.228
+0.05%
$33.43 million $23,383
Jul 11, 7 AM $0.229
-0.09%
$33.45 million $23,453
Jul 11, 6 AM $0.229
+0.08%
$33.48 million $23,423
Jul 11, 5 AM $0.228
-0.14%
$33.45 million $23,445
Jul 11, 4 AM $0.228
-0.15%
$33.44 million $23,484
Jul 11, 3 AM $0.229
+0.03%
$33.47 million $23,477
Jul 11, 2 AM $0.229
+0.32%
$33.53 million $23,512
Jul 11, 1 AM $0.228
-0.10%
$33.42 million $23,474
Jul 11, 12 AM $0.229
-0.13%
$33.46 million $23,515
Jul 10, 11 PM $0.229
-0.02%
$33.47 million $23,515
Jul 10, 10 PM $0.229
-0.08%
$33.46 million $23,505
Jul 10, 9 PM $0.229
+0.23%
$33.5 million $23,480
Jul 10, 8 PM $0.229
+0.07%
$33.46 million $23,533
Jul 10, 7 PM $0.229
-0.15%
$33.45 million $23,471
Jul 10, 6 PM $0.229
+0.44%
$33.51 million $23,504