AI Analysis Token Historical Data

AIAT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.304
-0.27%
$ 44.55 million $ 23,081
Jan 14, 1 AM $ 0.305
+0.47%
$ 44.61 million $ 23,067
Jan 14, 12 AM $ 0.304
+0.17%
$ 44.52 million $ 23,069
Jan 13, 11 PM $ 0.304
-0.04%
$ 44.54 million $ 22,865
Jan 13, 10 PM $ 0.304
+0.03%
$ 44.53 million $ 22,702
Jan 13, 9 PM $ 0.304
+0.43%
$ 44.54 million $ 22,667
Jan 13, 8 PM $ 0.304
-0.27%
$ 44.46 million $ 22,570
Jan 13, 7 PM $ 0.305
+0.16%
$ 44.6 million $ 22,500
Jan 13, 6 PM $ 0.305
+0.11%
$ 44.6 million $ 22,396
Jan 13, 5 PM $ 0.304
-0.07%
$ 44.49 million $ 22,369
Jan 13, 4 PM $ 0.305
+0.25%
$ 44.58 million $ 22,350
Jan 13, 3 PM $ 0.305
-0.18%
$ 44.58 million $ 22,520
Jan 13, 2 PM $ 0.304
-0.06%
$ 44.56 million $ 22,425
Jan 13, 1 PM $ 0.305
+0.45%
$ 44.71 million $ 22,434
Jan 13, 12 PM $ 0.304
+0.16%
$ 44.56 million $ 22,402
Jan 13, 11 AM $ 0.304
-0.07%
$ 44.47 million $ 22,459
Jan 13, 10 AM $ 0.304
-0.18%
$ 44.44 million $ 22,448
Jan 13, 9 AM $ 0.304
-0.05%
$ 44.57 million $ 22,360
Jan 13, 8 AM $ 0.304
+0.21%
$ 44.52 million $ 22,215
Jan 13, 7 AM $ 0.304
+0.23%
$ 44.55 million $ 22,269
Jan 13, 6 AM $ 0.304
-0.04%
$ 44.48 million $ 22,275
Jan 13, 5 AM $ 0.304
+0.25%
$ 44.5 million $ 22,263
Jan 13, 4 AM $ 0.303
-0.18%
$ 44.42 million $ 22,320
Jan 13, 3 AM $ 0.304
-0.10%
$ 44.44 million $ 22,131
Jan 13, 2 AM $ 0.304
-0.06%
$ 44.44 million $ 22,190
Jan 13, 1 AM $ 0.303
-0.23%
$ 44.4 million $ 22,176
Jan 13, 12 AM $ 0.303
+0.21%
$ 44.34 million $ 22,193
Jan 12, 11 PM $ 0.302
-0.31%
$ 44.17 million $ 22,186
Jan 12, 10 PM $ 0.302
-0.16%
$ 44.2 million $ 22,248
Jan 12, 9 PM $ 0.302
+0.52%
$ 44.26 million $ 22,297
Jan 12, 8 PM $ 0.301
-0.77%
$ 44.01 million $ 22,267
Jan 12, 7 PM $ 0.303
+0.29%
$ 44.31 million $ 22,378
Jan 12, 6 PM $ 0.303
+0.00%
$ 44.35 million $ 22,332
Jan 12, 5 PM $ 0.303
+0.19%
$ 44.41 million $ 22,299
Jan 12, 4 PM $ 0.303
-0.05%
$ 44.35 million $ 22,336
Jan 12, 3 PM $ 0.303
+0.38%
$ 44.37 million $ 22,324
Jan 12, 2 PM $ 0.302
-0.06%
$ 44.21 million $ 22,306
Jan 12, 1 PM $ 0.302
+0.51%
$ 44.27 million $ 22,310
Jan 12, 12 PM $ 0.302
-0.14%
$ 44.28 million $ 22,250
Jan 12, 11 AM $ 0.303
+0.77%
$ 44.35 million $ 22,222
Jan 12, 10 AM $ 0.303
-0.02%
$ 44.33 million $ 22,154
Jan 12, 9 AM $ 0.303
+0.42%
$ 44.35 million $ 22,176
Jan 12, 8 AM $ 0.303
+0.46%
$ 44.43 million $ 22,114
Jan 12, 7 AM $ 0.302
-0.17%
$ 44.15 million $ 22,198
Jan 12, 6 AM $ 0.301
-0.64%
$ 44.06 million $ 22,168
Jan 12, 5 AM $ 0.303
+0.43%
$ 44.35 million $ 22,135
Jan 12, 4 AM $ 0.302
-0.09%
$ 44.15 million $ 22,171
Jan 12, 3 AM $ 0.302
+0.18%
$ 44.25 million $ 22,055
Jan 12, 2 AM $ 0.302
+0.13%
$ 44.15 million $ 22,160
Jan 12, 1 AM $ 0.301
+0.01%
$ 44.09 million $ 22,088