AI Analysis Token Historical Data

AIAT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.267
+1.13%
$ 38.89 million $ 18,695
Mar 18, 3 AM $ 0.264
-0.13%
$ 38.69 million $ 17,980
Mar 18, 2 AM $ 0.265
-0.16%
$ 38.75 million $ 17,461
Mar 18, 1 AM $ 0.267
+0.52%
$ 39.03 million $ 16,905
Mar 18, 12 AM $ 0.264
+0.20%
$ 38.66 million $ 16,377
Mar 17, 11 PM $ 0.265
-0.10%
$ 38.73 million $ 15,717
Mar 17, 10 PM $ 0.262
+0.20%
$ 38.32 million $ 15,034
Mar 17, 9 PM $ 0.261
-1.49%
$ 38.23 million $ 14,380
Mar 17, 8 PM $ 0.264
-0.61%
$ 38.66 million $ 13,732
Mar 17, 7 PM $ 0.265
-0.08%
$ 38.73 million $ 13,240
Mar 17, 6 PM $ 0.263
-0.40%
$ 38.46 million $ 12,649
Mar 17, 5 PM $ 0.264
-0.47%
$ 38.58 million $ 12,034
Mar 17, 4 PM $ 0.264
-0.29%
$ 38.63 million $ 11,383
Mar 17, 3 PM $ 0.265
+0.39%
$ 38.76 million $ 10,891
Mar 17, 2 PM $ 0.264
-0.62%
$ 38.69 million $ 10,242
Mar 17, 1 PM $ 0.267
+0.77%
$ 39.15 million $ 9,601
Mar 17, 12 PM $ 0.265
+0.41%
$ 38.81 million $ 9,143
Mar 17, 11 AM $ 0.263
-0.69%
$ 38.91 million $ 9,131
Mar 17, 10 AM $ 0.266
-0.56%
$ 38.92 million $ 9,117
Mar 17, 9 AM $ 0.265
-0.52%
$ 38.79 million $ 9,198
Mar 17, 8 AM $ 0.267
+0.90%
$ 39.07 million $ 9,168
Mar 17, 7 AM $ 0.265
-0.53%
$ 38.79 million $ 9,299
Mar 17, 6 AM $ 0.266
+0.41%
$ 38.91 million $ 9,907
Mar 17, 5 AM $ 0.266
+0.14%
$ 38.91 million $ 10,463
Mar 17, 4 AM $ 0.265
-0.10%
$ 38.86 million $ 10,960
Mar 17, 3 AM $ 0.266
-0.09%
$ 38.89 million $ 11,455
Mar 17, 2 AM $ 0.266
-0.06%
$ 38.92 million $ 12,149
Mar 17, 1 AM $ 0.266
+0.01%
$ 38.81 million $ 12,691
Mar 17, 12 AM $ 0.266
+0.72%
$ 38.94 million $ 13,321
Mar 16, 11 PM $ 0.264
-0.68%
$ 38.98 million $ 13,908
Mar 16, 10 PM $ 0.266
-0.24%
$ 38.95 million $ 14,493
Mar 16, 9 PM $ 0.264
-0.92%
$ 38.71 million $ 15,065
Mar 16, 8 PM $ 0.264
-0.75%
$ 38.71 million $ 15,698
Mar 16, 7 PM $ 0.265
-0.04%
$ 38.83 million $ 16,287
Mar 16, 6 PM $ 0.265
-0.30%
$ 38.78 million $ 16,840
Mar 16, 5 PM $ 0.266
+0.49%
$ 38.9 million $ 17,419
Mar 16, 4 PM $ 0.265
-0.42%
$ 38.93 million $ 18,040
Mar 16, 3 PM $ 0.266
+0.07%
$ 38.91 million $ 18,683
Mar 16, 2 PM $ 0.266
+0.44%
$ 38.92 million $ 19,326
Mar 16, 1 PM $ 0.264
-0.86%
$ 38.7 million $ 19,830
Mar 16, 12 PM $ 0.267
+0.35%
$ 39.05 million $ 20,567
Mar 16, 11 AM $ 0.266
-0.48%
$ 38.94 million $ 20,944
Mar 16, 10 AM $ 0.268
+0.29%
$ 39.2 million $ 20,878
Mar 16, 9 AM $ 0.267
+0.25%
$ 39.14 million $ 20,892
Mar 16, 8 AM $ 0.266
-0.73%
$ 38.98 million $ 20,975
Mar 16, 7 AM $ 0.267
-0.76%
$ 39.07 million $ 20,931
Mar 16, 6 AM $ 0.268
-0.36%
$ 39.22 million $ 21,028
Mar 16, 5 AM $ 0.267
-0.36%
$ 39.13 million $ 21,056
Mar 16, 4 AM $ 0.269
+0.26%
$ 39.44 million $ 21,056
Mar 16, 3 AM $ 0.267
-0.41%
$ 39.15 million $ 21,043