AI Analysis Token Historical Data

AIAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.219
-1.19%
$ 32.03 million $ 22,093
Jun 9, 10 PM $ 0.221
+1.09%
$ 32.39 million $ 22,039
Jun 9, 9 PM $ 0.219
+0.23%
$ 32.09 million $ 22,026
Jun 9, 8 PM $ 0.219
+0.00%
$ 32.08 million $ 21,984
Jun 9, 7 PM $ 0.22
+0.15%
$ 32.15 million $ 21,966
Jun 9, 6 PM $ 0.219
+0.91%
$ 32.1 million $ 21,873
Jun 9, 5 PM $ 0.216
-2.05%
$ 31.65 million $ 21,840
Jun 9, 4 PM $ 0.221
+0.47%
$ 32.41 million $ 21,915
Jun 9, 3 PM $ 0.22
-0.32%
$ 32.13 million $ 21,868
Jun 9, 2 PM $ 0.22
+0.48%
$ 32.22 million $ 21,975
Jun 9, 1 PM $ 0.22
+0.78%
$ 32.15 million $ 21,855
Jun 9, 12 PM $ 0.218
-0.16%
$ 31.91 million $ 21,896
Jun 9, 11 AM $ 0.218
+0.38%
$ 31.94 million $ 21,889
Jun 9, 10 AM $ 0.218
-0.70%
$ 31.85 million $ 21,965
Jun 9, 9 AM $ 0.219
-1.47%
$ 32.09 million $ 21,985
Jun 9, 8 AM $ 0.222
+0.45%
$ 32.51 million $ 21,962
Jun 9, 7 AM $ 0.221
+1.34%
$ 32.41 million $ 22,022
Jun 9, 6 AM $ 0.219
-0.37%
$ 31.99 million $ 21,980
Jun 9, 5 AM $ 0.218
-0.28%
$ 31.97 million $ 22,011
Jun 9, 4 AM $ 0.219
+0.86%
$ 32.04 million $ 22,013
Jun 9, 3 AM $ 0.217
-1.07%
$ 31.75 million $ 22,147
Jun 9, 2 AM $ 0.219
-0.27%
$ 32.03 million $ 22,259
Jun 9, 1 AM $ 0.22
-0.29%
$ 32.21 million $ 22,269
Jun 9, 12 AM $ 0.219
+0.34%
$ 32.07 million $ 22,296
Jun 8, 11 PM $ 0.219
-0.68%
$ 31.99 million $ 22,306
Jun 8, 10 PM $ 0.22
+0.42%
$ 32.24 million $ 22,275
Jun 8, 9 PM $ 0.22
+1.14%
$ 32.27 million $ 22,304
Jun 8, 8 PM $ 0.219
+0.34%
$ 32.04 million $ 22,274
Jun 8, 7 PM $ 0.217
-1.16%
$ 31.81 million $ 22,334
Jun 8, 6 PM $ 0.219
+1.40%
$ 32.13 million $ 22,422
Jun 8, 5 PM $ 0.216
-1.16%
$ 31.62 million $ 22,546
Jun 8, 4 PM $ 0.219
+0.37%
$ 32.06 million $ 22,499
Jun 8, 3 PM $ 0.219
-0.76%
$ 32.03 million $ 22,457
Jun 8, 2 PM $ 0.22
+0.76%
$ 32.17 million $ 22,344
Jun 8, 1 PM $ 0.218
-0.01%
$ 31.89 million $ 22,307
Jun 8, 12 PM $ 0.217
-0.68%
$ 31.73 million $ 22,327
Jun 8, 11 AM $ 0.218
-0.56%
$ 31.89 million $ 22,309
Jun 8, 10 AM $ 0.219
-0.88%
$ 32.07 million $ 22,295
Jun 8, 9 AM $ 0.221
+1.56%
$ 32.31 million $ 22,418
Jun 8, 8 AM $ 0.217
-0.32%
$ 31.76 million $ 22,337
Jun 8, 7 AM $ 0.218
+0.13%
$ 31.88 million $ 22,275
Jun 8, 6 AM $ 0.217
-0.09%
$ 31.82 million $ 22,195
Jun 8, 5 AM $ 0.216
-0.20%
$ 31.67 million $ 22,263
Jun 8, 4 AM $ 0.216
-1.21%
$ 31.6 million $ 22,187
Jun 8, 3 AM $ 0.218
-1.12%
$ 31.91 million $ 22,084
Jun 8, 2 AM $ 0.22
+1.74%
$ 32.17 million $ 22,020
Jun 8, 1 AM $ 0.217
-0.20%
$ 31.75 million $ 21,935
Jun 8, 12 AM $ 0.217
-0.31%
$ 31.77 million $ 21,907
Jun 7, 11 PM $ 0.218
-0.67%
$ 31.94 million $ 21,804
Jun 7, 10 PM $ 0.22
+0.73%
$ 32.25 million $ 21,890