Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Analysis Token Historical Data

AIAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 6 PM $0.385
+3.17%
$45.55 million $7,715
Oct 3, 5 PM $0.376
-2.17%
$44.49 million $6,482
Oct 3, 4 PM $0.384
+3.31%
$45.52 million $5,440
Oct 3, 3 PM $0.375
+0.22%
$44.44 million $3,792
Oct 3, 2 PM $0.377
+0.65%
$44.67 million $2,252
Oct 3, 1 PM $0.378
-0.24%
$44.71 million $648
Sep 29, 11 AM $0.382
+0.00%
$45.24 million $104
Sep 29, 10 AM $0.382
+0.00%
$45.24 million $1,720
Sep 29, 9 AM $0.382
+0.00%
$45.24 million $3,440
Sep 29, 8 AM $0.382
+0.00%
$45.24 million $4,961
Sep 29, 7 AM $0.382
+0.00%
$45.24 million $6,501
Sep 29, 6 AM $0.382
+0.00%
$45.24 million $8,119
Sep 29, 5 AM $0.382
+0.00%
$45.24 million $9,522
Sep 29, 4 AM $0.382
+0.00%
$45.24 million $10,988
Sep 29, 3 AM $0.382
+0.00%
$45.24 million $12,710
Sep 29, 2 AM $0.382
+0.00%
$45.24 million $14,174
Sep 29, 1 AM $0.382
+0.00%
$45.24 million $15,596
Sep 29, 12 AM $0.382
+0.00%
$45.24 million $17,259
Sep 28, 11 PM $0.382
+0.00%
$45.24 million $18,655
Sep 28, 10 PM $0.382
+0.00%
$45.24 million $20,132
Sep 28, 9 PM $0.382
+0.00%
$45.24 million $21,623
Sep 28, 8 PM $0.382
+0.00%
$45.24 million $23,193
Sep 28, 7 PM $0.382
+0.00%
$45.24 million $24,783
Sep 28, 6 PM $0.382
+0.00%
$45.24 million $26,430
Sep 28, 5 PM $0.382
+0.00%
$45.24 million $27,864
Sep 28, 4 PM $0.382
+0.00%
$45.24 million $29,557
Sep 28, 3 PM $0.382
+0.00%
$45.24 million $31,132
Sep 28, 2 PM $0.382
+0.00%
$45.24 million $32,591
Sep 28, 1 PM $0.382
+0.00%
$45.24 million $34,063
Sep 28, 12 PM $0.382
+0.00%
$45.24 million $35,503
Sep 28, 11 AM $0.382
+0.12%
$45.24 million $37,067
Sep 28, 10 AM $0.38
+0.59%
$44.98 million $38,210
Sep 28, 9 AM $0.378
-0.69%
$44.72 million $38,202
Sep 28, 8 AM $0.381
+0.36%
$45.12 million $38,179
Sep 28, 7 AM $0.378
-0.23%
$44.76 million $38,239
Sep 28, 6 AM $0.377
-0.07%
$44.66 million $38,137
Sep 28, 5 AM $0.378
+0.57%
$44.69 million $38,112
Sep 28, 4 AM $0.379
-0.07%
$44.85 million $38,134
Sep 28, 3 AM $0.377
+0.53%
$44.65 million $38,203
Sep 28, 2 AM $0.373
-0.93%
$44.21 million $38,054
Sep 28, 1 AM $0.378
-0.25%
$44.71 million $38,311
Sep 28, 12 AM $0.377
-0.02%
$44.63 million $38,350
Sep 27, 11 PM $0.378
-0.30%
$44.77 million $38,231
Sep 27, 10 PM $0.377
-0.45%
$44.68 million $38,342
Sep 27, 9 PM $0.379
+0.37%
$44.88 million $38,429
Sep 27, 8 PM $0.377
+0.51%
$44.68 million $38,394
Sep 27, 7 PM $0.376
+0.02%
$44.49 million $38,426
Sep 27, 6 PM $0.375
+0.08%
$44.4 million $38,352
Sep 27, 5 PM $0.374
-0.64%
$44.22 million $38,178
Sep 27, 4 PM $0.377
+0.03%
$44.66 million $38,211