Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Analysis Token Historical Data

AIAT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:20 AM $0.382
+0.00%
$-- $37,582
1:15 AM $0.382
+0.00%
$-- $37,422
1:10 AM $0.382
+0.00%
$-- $37,262
1:05 AM $0.383
+0.00%
$-- $37,171
1:00 AM $0.383
+0.00%
$-- $37,033
12:55 AM $0.383
+0.00%
$-- $38,307
12:50 AM $0.383
+0.00%
$-- $38,165
12:45 AM $0.383
+0.00%
$-- $38,052
12:40 AM $0.383
+0.00%
$-- $37,974
12:35 AM $0.383
+0.00%
$-- $37,859
12:30 AM $0.383
+0.00%
$-- $37,682
12:25 AM $0.383
+0.00%
$-- $37,590
12:20 AM $0.382
+0.00%
$-- $37,402
12:15 AM $0.382
+0.00%
$-- $37,322
12:10 AM $0.383
+0.00%
$-- $37,142
12:05 AM $0.383
+0.00%
$-- $37,051
12:00 AM $0.383
+0.00%
$-- $36,911
11:55 PM $0.382
+0.00%
$-- $37,906
11:50 PM $0.383
+0.00%
$-- $37,703
11:45 PM $0.383
+0.00%
$-- $37,548
11:40 PM $0.384
+0.00%
$-- $37,463
11:35 PM $0.383
+0.00%
$-- $37,339
11:30 PM $0.383
+0.00%
$-- $37,240
11:25 PM $0.383
+0.00%
$-- $37,104
11:20 PM $0.384
+0.00%
$-- $36,999
11:15 PM $0.384
+0.00%
$-- $36,858
11:10 PM $0.383
+0.00%
$-- $36,753
11:05 PM $0.383
+0.00%
$-- $36,661
11:00 PM $0.383
+0.00%
$-- $36,476
10:55 PM $0.383
+0.00%
$-- $37,948
10:50 PM $0.384
+0.00%
$-- $37,844
10:45 PM $0.384
+0.00%
$-- $37,706
10:40 PM $0.384
+0.00%
$-- $37,570
10:35 PM $0.384
+0.00%
$-- $37,457
10:30 PM $0.384
+0.00%
$-- $37,285
10:25 PM $0.384
+0.00%
$-- $37,171
10:20 PM $0.384
+0.00%
$-- $37,063
10:15 PM $0.385
+0.00%
$-- $36,983
10:10 PM $0.384
+0.00%
$-- $36,822
10:05 PM $0.384
+0.00%
$-- $36,687
10:00 PM $0.384
+0.00%
$-- $36,601
9:55 PM $0.384
+0.00%
$-- $37,931
9:50 PM $0.384
+0.00%
$-- $37,832
9:45 PM $0.384
+0.00%
$-- $37,720
9:40 PM $0.384
+0.00%
$-- $37,607
9:35 PM $0.383
+0.00%
$-- $37,512
9:30 PM $0.384
+0.00%
$-- $37,399
9:25 PM $0.384
+0.00%
$-- $37,258
9:20 PM $0.384
+0.00%
$-- $37,118
9:15 PM $0.384
+0.00%
$-- $37,037