Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WXmsn Historical Data

WXmsn Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $3.01
+0.00%
$5,685 $169
Jul 31, 12 AM $3.02
+0.00%
$5,702 $182
Jul 30, 6 PM $3.05
+0.00%
$-- $169
Jul 30, 2 PM $2.87
+0.00%
$5,425 $153
Jul 30, 1 PM $2.98
+0.00%
$5,634 $136
Jul 30, 10 AM $3.1
+0.00%
$5,850 $79
Jul 30, 8 AM $2.71
+0.00%
$5,107 $12
Jul 30, 12 AM $3.06
+0.00%
$5,785 $0
Jul 29, 5 AM $3.08
+0.00%
$5,818 $2
Jul 29, 1 AM $3.04
+0.00%
$5,731 $2
Jul 28, 11 PM $3.05
+0.00%
$5,760 $0
Jul 27, 7 AM $10.51
+0.00%
$19,846 $98
Jul 27, 2 AM $10.64
-0.04%
$20,091 $118
Jul 27, 12 AM $13.22
-6.92%
$24,967 $117
Jul 26, 11 PM $13.87
+0.00%
$26,185 $162
Jul 26, 3 PM $16.98
+0.00%
$32,056 $148
Jul 26, 2 PM $17.54
+0.00%
$33,119 $102
Jul 26, 3 AM $29.21
+0.00%
$55,148 $221
Jul 26, 12 AM $29.25
+1.36%
$55,231 $224
Jul 25, 11 PM $28.82
+0.00%
$54,410 $180
Jul 25, 4 AM $29.88
+1.84%
$56,417 $837
Jul 25, 3 AM $29.29
+0.00%
$55,295 $778
Jul 25, 1 AM $29.77
+0.12%
$56,203 $775
Jul 24, 8 PM $29.78
+0.00%
$56,233 $1,599
Jul 24, 7 PM $31.75
+0.00%
$59,950 $1,333
Jul 24, 9 AM $32.52
+0.00%
$61,402 $3,272
Jul 24, 5 AM $32.36
+0.00%
$61,104 $3,559
Jul 24, 1 AM $30.91
+0.00%
$58,352 $4,442
Jul 24, 12 AM $30.95
+6.13%
$58,431 $5,335
Jul 23, 11 PM $29.09
+0.00%
$54,915 $4,651
Jul 23, 10 PM $29.01
-5.36%
$54,766 $4,795
Jul 23, 9 PM $32.06
+0.00%
$60,537 $4,702
Jul 23, 8 PM $32.14
+2.42%
$60,683 $4,774
Jul 23, 6 PM $31.34
-0.18%
$59,169 $9,593
Jul 23, 5 PM $31.41
-11.94%
$59,307 $10,078
Jul 23, 2 PM $40.63
+0.00%
$76,702 $10,474
Jul 23, 12 PM $40.22
+0.04%
$75,934 $10,474
Jul 23, 9 AM $42.17
+0.19%
$79,609 $10,665
Jul 23, 7 AM $43.99
+0.00%
$83,053 $11,131
Jul 23, 6 AM $45.53
+0.00%
$85,961 $10,840
Jul 23, 4 AM $45.38
+2.89%
$85,677 $10,843
Jul 23, 3 AM $43.23
+11.39%
$81,616 $10,121
Jul 23, 2 AM $38.46
+7.47%
$72,617 $8,468
Jul 23, 1 AM $35
+2.64%
$66,087 $6,822
Jul 23, 12 AM $33.41
+10.87%
$63,086 $6,079
Jul 22, 11 PM $30.14
-0.04%
$56,913 $5,129
Jul 22, 8 PM $29.56
-0.34%
$55,816 $4,834
Jul 22, 7 PM $31.36
-62.42%
$59,205 $4,731
Jul 22, 1 AM $84.75
+0.00%
$160,005 $461
Jul 21, 11 PM $85.89
+0.00%
$162,168 $470