WXmsn Historical Data

WXmsn Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 47.81
-3.40%
$ 90,274 $ 4,493
Apr 6, 10 AM $ 50.85
+0.00%
$ 96,011 $ 3,566
Apr 6, 9 AM $ 50.84
+1.72%
$ 95,993 $ 3,485
Apr 6, 4 AM $ 49.29
+0.61%
$ 93,054 $ 3,397
Apr 6, 3 AM $ 48.94
+0.00%
$ 92,406 $ 3,312
Apr 6, 2 AM $ 47.96
+0.00%
$ 90,539 $ 3,040
Apr 6, 12 AM $ 47.82
+3.81%
$ 90,289 $ 2,966
Apr 5, 11 PM $ 47.51
-2.80%
$ 89,691 $ 2,672
Apr 5, 8 AM $ 52.35
+0.03%
$ 98,837 $ 2,305
Apr 5, 5 AM $ 52.43
+0.72%
$ 98,994 $ 2,153
Apr 5, 4 AM $ 53.33
+0.00%
$ 100,683 $ 1,626
Apr 5, 12 AM $ 48.1
+3.64%
$ 90,810 $ 1,508
Apr 4, 11 PM $ 47.07
+0.00%
$ 88,875 $ 2,682
Apr 4, 8 AM $ 50.39
+0.00%
$ 95,140 $ 2,534
Apr 4, 7 AM $ 49.96
+0.00%
$ 94,318 $ 2,925
Apr 4, 4 AM $ 49.32
-0.19%
$ 93,107 $ 2,874
Apr 4, 12 AM $ 48.16
+3.28%
$ 90,918 $ 6,713
Apr 3, 11 PM $ 48.64
+0.00%
$ 91,837 $ 7,725
Apr 3, 6 PM $ 51.22
+0.00%
$ 96,700 $ 7,495
Apr 3, 3 PM $ 50.75
+0.00%
$ 95,816 $ 8,461
Apr 3, 2 PM $ 50.71
+0.00%
$ 95,733 $ 8,013
Apr 3, 8 AM $ 49.93
+0.00%
$ 94,265 $ 3,548
Apr 3, 5 AM $ 49.18
+0.00%
$ 92,850 $ 3,285
Apr 3, 4 AM $ 49.16
+0.00%
$ 92,808 $ 3,332
Apr 3, 12 AM $ 50.42
+7.13%
$ 95,197 $ 3,736
Apr 2, 11 PM $ 48.57
+0.00%
$ 91,707 $ 2,709
Apr 2, 7 PM $ 49.92
+0.57%
$ 94,258 $ 3,411
Apr 2, 6 PM $ 49.6
+0.25%
$ 93,651 $ 3,410
Apr 2, 3 PM $ 50.27
+0.00%
$ 94,918 $ 2,587
Apr 2, 4 AM $ 52.73
+0.00%
$ 99,555 $ 4,708
Apr 2, 2 AM $ 52.1
+0.00%
$ 98,361 $ 4,463
Apr 2, 12 AM $ 51.38
+3.36%
$ 97,009 $ 4,167
Apr 1, 9 PM $ 50.77
-2.90%
$ 95,852 $ 6,179
Apr 1, 12 PM $ 54.77
-2.51%
$ 103,400 $ 8,146
Apr 1, 9 AM $ 53.79
-1.18%
$ 101,561 $ 6,454
Apr 1, 12 AM $ 57.37
+10.59%
$ 108,311 $ 7,795
Mar 31, 11 PM $ 54.02
+0.10%
$ 101,996 $ 7,553
Mar 31, 4 PM $ 56.9
-2.51%
$ 107,427 $ 8,986
Mar 31, 3 PM $ 58.35
-3.09%
$ 110,168 $ 8,975
Mar 31, 2 PM $ 59.71
+1.59%
$ 112,741 $ 9,055
Mar 31, 1 PM $ 58.78
-2.95%
$ 110,971 $ 9,220
Mar 31, 12 PM $ 60.51
-2.36%
$ 114,249 $ 10,053
Mar 31, 10 AM $ 63.28
+0.00%
$ 119,469 $ 9,331
Mar 31, 9 AM $ 63.97
+0.00%
$ 120,767 $ 8,788
Mar 31, 7 AM $ 61.52
+1.09%
$ 116,145 $ 8,761
Mar 31, 6 AM $ 61.91
-8.21%
$ 116,877 $ 8,474
Mar 31, 12 AM $ 71.17
+15.73%
$ 134,363 $ 7,572
Mar 30, 11 PM $ 63.09
-12.15%
$ 119,114 $ 5,313
Mar 30, 2 PM $ 60.85
+3.46%
$ 114,881 $ 2,808
Mar 30, 1 PM $ 57.39
+5.29%
$ 108,353 $ 2,170