WXmsn Historical Data

WXmsn Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 134.38
+0.00%
$ 253,717 $ 3,142
May 24, 9 AM $ 132.37
+0.00%
$ 249,915 $ 3,131
May 24, 8 AM $ 131.91
-0.60%
$ 249,053 $ 3,150
May 24, 7 AM $ 131.6
+1.05%
$ 248,452 $ 3,114
May 24, 6 AM $ 128.71
+1.80%
$ 243,003 $ 2,948
May 24, 4 AM $ 126.86
-6.45%
$ 239,505 $ 2,874
May 24, 3 AM $ 136.97
+7.05%
$ 258,609 $ 1,389
May 24, 2 AM $ 126.6
+0.41%
$ 239,016 $ 651
May 24, 12 AM $ 122.01
-0.14%
$ -- $ 621
May 23, 11 AM $ 119.72
+0.00%
$ 226,025 $ 1,296
May 23, 7 AM $ 120.6
+0.00%
$ 227,689 $ 1,175
May 23, 12 AM $ 129.72
+1.72%
$ 244,920 $ 1,970
May 22, 6 PM $ 128.32
+0.01%
$ 242,275 $ 4,915
May 22, 2 PM $ 133.23
+0.00%
$ 251,546 $ 4,855
May 22, 1 PM $ 127.6
+1.57%
$ 240,905 $ 4,780
May 22, 12 PM $ 123.31
+10.48%
$ 232,800 $ 4,670
May 22, 11 AM $ 109.22
+0.00%
$ 206,206 $ 4,188
May 22, 4 AM $ 112.54
-6.70%
$ 212,477 $ 4,005
May 22, 1 AM $ 115.54
+0.00%
$ 218,144 $ 3,988
May 22, 12 AM $ 112.71
+6.72%
$ 212,797 $ 3,988
May 21, 11 PM $ 115.18
-3.58%
$ 217,463 $ 1,771
May 21, 6 PM $ 117.45
-2.12%
$ 221,739 $ 937
May 21, 5 PM $ 121.27
-0.46%
$ 228,965 $ 290
May 21, 2 AM $ 117.29
+0.00%
$ 221,444 $ 1,806
May 21, 1 AM $ 107.53
+0.00%
$ 203,013 $ 1,806
May 21, 12 AM $ 107.53
-2.95%
$ 203,012 $ 1,804
May 20, 12 PM $ 125.61
-2.22%
$ 237,157 $ 1,511
May 20, 11 AM $ 130.15
+6.16%
$ 245,726 $ 1,416
May 20, 10 AM $ 112.87
+3.81%
$ 213,104 $ 1,287
May 20, 3 AM $ 106.32
-1.47%
$ 200,736 $ 2,298
May 20, 2 AM $ 107.92
+0.00%
$ 203,745 $ 2,297
May 20, 12 AM $ 106.18
+1.48%
$ 200,472 $ 2,920
May 19, 4 PM $ 108.02
+0.00%
$ 203,939 $ 2,736
May 19, 6 AM $ 107.99
+1.82%
$ 203,877 $ 7,218
May 19, 4 AM $ 101.59
+5.58%
$ 191,807 $ 6,281
May 19, 3 AM $ 96.31
+0.00%
$ 181,836 $ 6,032
May 19, 2 AM $ 100.72
+0.00%
$ 190,155 $ 5,569
May 19, 1 AM $ 101.05
-2.18%
$ 190,786 $ 5,560
May 19, 12 AM $ 108.69
+0.33%
$ 205,202 $ 5,816
May 18, 4 PM $ 112.37
+0.00%
$ 212,148 $ 6,369
May 18, 2 PM $ 112.38
-2.68%
$ 212,175 $ 7,589
May 18, 1 PM $ 115.16
+0.82%
$ 217,419 $ 7,155
May 18, 12 PM $ 121.31
+2.65%
$ 229,043 $ 6,580
May 18, 9 AM $ 112.94
-1.65%
$ 213,226 $ 5,501
May 18, 8 AM $ 111.62
+4.32%
$ 210,740 $ 5,415
May 18, 7 AM $ 104.21
+0.00%
$ 196,750 $ 4,080
May 18, 3 AM $ 102.07
+0.00%
$ 192,715 $ 4,944
May 18, 2 AM $ 104.6
+0.00%
$ 197,484 $ 4,812
May 18, 1 AM $ 104.6
-2.52%
$ 197,483 $ 4,797
May 18, 12 AM $ 105.04
+1.88%
$ 198,320 $ 4,369