WXmsn Historical Data

WXmsn Page 2
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 161.66
+0.00%
$ 304,682 $ 89,878
11:46 AM $ 161.38
+0.00%
$ 304,682 $ 89,232
11:43 AM $ 158.69
+0.00%
$ 299,605 $ 90,374
11:24 AM $ 160.72
+0.00%
$ 303,442 $ 90,540
11:23 AM $ 162.24
+0.25%
$ 303,442 $ 90,540
11:22 AM $ 161.28
+0.00%
$ 303,442 $ 90,382
11:15 AM $ 161.26
+0.00%
$ 304,172 $ 89,980
11:14 AM $ 161.11
+0.00%
$ 304,172 $ 89,980
10:50 AM $ 159.72
+0.00%
$ 302,134 $ 109,765
10:46 AM $ 160.03
+0.00%
$ 302,134 $ 108,681
10:40 AM $ 158.45
+0.00%
$ 298,845 $ 108,784
10:33 AM $ 158.29
-3.06%
$ 298,845 $ 113,462
10:21 AM $ 164.45
+0.00%
$ 310,485 $ 114,238
10:05 AM $ 166.77
+0.00%
$ 318,824 $ 115,261
10:02 AM $ 168.87
+0.00%
$ 318,824 $ 117,649
9:55 AM $ 172.47
+0.00%
$ 327,761 $ 117,818
9:39 AM $ 173.6
+0.00%
$ 327,761 $ 118,761
9:37 AM $ 175.27
+0.00%
$ 327,761 $ 119,007
9:29 AM $ 175.91
-2.04%
$ 332,118 $ 119,406
9:28 AM $ 177.58
+0.00%
$ 332,118 $ 118,310
9:23 AM $ 176.48
+0.00%
$ 333,194 $ 118,170
9:22 AM $ 176.42
+0.00%
$ 333,194 $ 118,728
9:16 AM $ 177.54
+0.82%
$ 335,188 $ 117,278
9:15 AM $ 176.69
+0.00%
$ 335,188 $ 116,676
9:10 AM $ 175.29
+0.00%
$ 333,254 $ 115,233
8:55 AM $ 173.42
+0.00%
$ 333,254 $ 117,060
8:53 AM $ 176.51
+0.00%
$ 333,254 $ 115,521
8:51 AM $ 175.03
+0.00%
$ 333,254 $ 112,036
8:49 AM $ 170.05
+0.00%
$ 321,060 $ 109,818
8:45 AM $ 167.99
+0.00%
$ 321,060 $ 109,864
8:34 AM $ 168.32
+0.00%
$ 317,792 $ 109,903
8:27 AM $ 168.38
+0.00%
$ 317,906 $ 108,898
8:24 AM $ 166.99
+0.21%
$ 315,283 $ 108,445
8:22 AM $ 166.6
+0.00%
$ 315,283 $ 108,301
8:20 AM $ 166.39
-2.39%
$ 315,283 $ 113,388
8:19 AM $ 174.94
-1.27%
$ 330,288 $ 113,388
8:18 AM $ 181.75
+0.41%
$ 330,288 $ 117,723
8:17 AM $ 185.01
+0.62%
$ 330,288 $ 113,179
8:15 AM $ 179.21
+0.00%
$ 330,288 $ 112,459
8:14 AM $ 179.16
+0.00%
$ 338,246 $ 112,459
8:13 AM $ 179.16
+0.00%
$ 338,246 $ 109,618
8:12 AM $ 176.03
+0.00%
$ 338,246 $ 109,618
8:10 AM $ 175.25
+0.00%
$ 338,246 $ 108,247
8:03 AM $ 173.84
+0.00%
$ 328,216 $ 107,672
7:55 AM $ 173.21
+0.00%
$ 325,484 $ 107,070
7:54 AM $ 172.4
+2.09%
$ 325,484 $ 103,982
7:53 AM $ 167.61
+0.00%
$ 325,484 $ 103,982
7:50 AM $ 168.93
+0.00%
$ 325,484 $ 102,416
7:46 AM $ 166.7
+0.00%
$ 314,725 $ 100,388
7:42 AM $ 164.1
-0.71%
$ 309,816 $ 100,484