Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WXmsn Historical Data

WXmsn Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $85.98
-3.81%
$162,337 $6,936
May 8, 2026 $91.95
+2.32%
$-- $3,926
May 7, 2026 $91.95
-9.13%
$173,594 $2,984
May 6, 2026 $101.51
+72.98%
$-- $16,564
May 5, 2026 $59.41
+1.62%
$112,175 $1,029
Apr 30, 2026 $80.92
+28.72%
$-- $395
Apr 29, 2026 $65.51
+0.00%
$-- $812
Apr 27, 2026 $61.96
+0.00%
$-- $1,626
Apr 26, 2026 $66.33
+1.14%
$-- $749
Apr 24, 2026 $70.52
-5.09%
$-- $3,966
Apr 23, 2026 $74.25
-12.05%
$140,187 $2,899
Apr 22, 2026 $84.34
-0.13%
$159,241 $428
Apr 21, 2026 $85.12
-10.58%
$-- $8,695
Apr 20, 2026 $97.21
+2.71%
$179,726 $4,682
Apr 19, 2026 $98.15
-5.38%
$178,798 $8,539
Apr 18, 2026 $108.7
-2.71%
$205,224 $7,611
Apr 17, 2026 $115.68
+8.14%
$210,930 $5,595
Apr 16, 2026 $109.53
+35.82%
$201,953 $23,964
Apr 15, 2026 $80.47
-33.09%
$152,254 $12,172
Apr 14, 2026 $124.83
-12.50%
$227,074 $12,492
Apr 13, 2026 $146.83
+1.73%
$269,508 $15,890
Apr 12, 2026 $148.32
+53.48%
$272,508 $70,449
Apr 11, 2026 $100.94
+64.08%
$182,448 $32,438
Apr 10, 2026 $62.36
+10.91%
$117,736 $2,574
Apr 9, 2026 $61.54
+16.40%
$-- $2,759
Apr 8, 2026 $44.46
+3.35%
$-- $1,849
Apr 7, 2026 $44.22
-3.33%
$83,485 $1,611
Apr 6, 2026 $47.12
+2.28%
$88,960 $5,759
Apr 5, 2026 $47.51
+2.36%
$89,691 $2,672
Apr 4, 2026 $47.07
+0.96%
$88,875 $2,682
Apr 3, 2026 $48.64
+3.35%
$91,837 $7,725
Apr 2, 2026 $48.57
-2.29%
$91,707 $2,709
Apr 1, 2026 $50.77
-2.13%
$95,852 $6,179
Mar 31, 2026 $54.02
-12.15%
$101,996 $7,553
Mar 30, 2026 $63.09
+20.93%
$119,114 $5,313
Mar 29, 2026 $59.49
+6.86%
$-- $5,477
Mar 28, 2026 $58.24
-2.09%
$109,961 $2,456
Mar 27, 2026 $61.02
+7.64%
$115,202 $5,966
Mar 26, 2026 $60.83
-9.28%
$114,852 $4,799
Mar 25, 2026 $74.85
+2.57%
$-- $5,928
Mar 24, 2026 $76.23
-21.65%
$143,919 $9,577
Mar 23, 2026 $104.67
+25.19%
$183,575 $26,110
Mar 22, 2026 $82.58
-42.70%
$155,905 $16,835
Mar 21, 2026 $146.09
-5.76%
$272,091 $4,838
Mar 20, 2026 $157.72
+2.83%
$292,664 $8,593
Mar 19, 2026 $159.85
+2.43%
$301,801 $8,608
Mar 18, 2026 $169.04
-11.41%
$294,605 $17,951
Mar 17, 2026 $188.65
+35.45%
$-- $10,235
Mar 16, 2026 $137.2
+38.11%
$259,032 $9,071
Mar 15, 2026 $102.53
+0.21%
$-- $5,829