Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WXmsn Historical Data

WXmsn Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $102.36
+4.62%
$-- $4,437
Mar 13, 2026 $98.71
+2.44%
$186,370 $2,777
Mar 12, 2026 $96.88
+2.38%
$182,908 $79
Mar 11, 2026 $94.13
+11.28%
$-- $29
Mar 10, 2026 $84.51
-26.01%
$159,548 $3,797
Mar 9, 2026 $117.69
+5.22%
$-- $1,063
Mar 8, 2026 $126.43
+0.60%
$-- $6,446
Mar 7, 2026 $127.41
-2.24%
$-- $5,926
Mar 6, 2026 $138.05
-2.83%
$260,642 $2,638
Mar 5, 2026 $147.3
+9.66%
$-- $328
Mar 4, 2026 $135.09
-8.37%
$255,052 $2,581
Mar 3, 2026 $145.52
+21.01%
$-- $684
Mar 2, 2026 $120.81
+27.74%
$-- $3,781
Feb 27, 2026 $90.25
-0.16%
$-- $3,614
Feb 23, 2026 $80.69
+0.00%
$-- $489
Feb 22, 2026 $82.35
+0.00%
$-- $125
Feb 21, 2026 $86.04
+0.00%
$-- $304
Feb 17, 2026 $88.86
+16.17%
$-- $2,562
Feb 16, 2026 $74.69
-0.05%
$-- $20
Feb 14, 2026 $75.27
+0.35%
$-- $14
Feb 13, 2026 $76.29
+0.00%
$-- $40
Feb 12, 2026 $79.92
+1.44%
$-- $197
Feb 10, 2026 $84.19
+0.00%
$-- $2,017
Feb 9, 2026 $94.46
+20.19%
$-- $1,073
Feb 8, 2026 $78.86
+2.65%
$-- $1,348
Feb 6, 2026 $63.53
+22.08%
$-- $5,241
Feb 4, 2026 $56.09
+0.12%
$-- $1,032
Feb 1, 2026 $59.49
+0.77%
$-- $267
Jan 31, 2026 $59.9
+0.00%
$-- $897
Jan 29, 2026 $62.73
+0.75%
$-- $1,624
Jan 27, 2026 $69.05
+11.36%
$130,373 $2,515
Jan 26, 2026 $76.7
-0.47%
$-- $681
Jan 25, 2026 $81.26
-15.64%
$153,415 $11,722
Jan 24, 2026 $105.47
-0.77%
$-- $351
Jan 23, 2026 $108.76
-20.08%
$205,336 $18,667
Jan 22, 2026 $131.92
+8.30%
$-- $9,018
Download