LeverFi Historical Data

LEVER Page 2
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0₅706
-0.08%
$ 246,990 $ 10,552
Apr 9, 10 PM $ 0.0₅706
+0.00%
$ 247,200 $ 10,685
Apr 9, 9 PM $ 0.0₅706
-1.78%
$ 247,200 $ 10,819
Apr 9, 8 PM $ 0.0₅719
-0.03%
$ 251,680 $ 11,079
Apr 9, 7 PM $ 0.0₅711
-1.28%
$ 248,775 $ 11,045
Apr 9, 6 PM $ 0.0₅72
-0.15%
$ 251,995 $ 11,008
Apr 9, 5 PM $ 0.0₅721
+0.00%
$ 252,380 $ 11,252
Apr 9, 4 PM $ 0.0₅721
+0.73%
$ 252,380 $ 11,286
Apr 9, 3 PM $ 0.0₅716
-0.71%
$ 250,560 $ 11,355
Apr 9, 2 PM $ 0.0₅721
+3.65%
$ 252,345 $ 11,427
Apr 9, 1 PM $ 0.0₅696
-1.43%
$ 243,455 $ 11,340
Apr 9, 12 PM $ 0.0₅706
+0.00%
$ 246,990 $ 11,663
Apr 9, 11 AM $ 0.0₅706
-0.61%
$ 246,990 $ 11,817
Apr 9, 10 AM $ 0.0₅71
+2.08%
$ 248,495 $ 12,185
Apr 9, 9 AM $ 0.0₅695
-3.54%
$ 243,420 $ 12,001
Apr 9, 8 AM $ 0.0₅717
-0.51%
$ 251,050 $ 11,923
Apr 9, 7 AM $ 0.0₅721
+0.52%
$ 252,345 $ 11,771
Apr 9, 6 AM $ 0.0₅717
+0.00%
$ 251,050 $ 12,124
Apr 9, 5 AM $ 0.0₅721
-1.94%
$ 252,345 $ 12,114
Apr 9, 4 AM $ 0.0₅735
+1.94%
$ 257,349 $ 12,348
Apr 9, 3 AM $ 0.0₅721
-3.35%
$ 252,450 $ 12,357
Apr 9, 2 AM $ 0.0₅701
+1.46%
$ 245,240 $ 11,757
Apr 9, 1 AM $ 0.0₅691
+0.00%
$ 241,705 $ 11,609
Apr 9, 12 AM $ 0.0₅691
-1.44%
$ 241,705 $ 11,689
Apr 8, 11 PM $ 0.0₅701
-1.43%
$ 245,240 $ 11,658
Apr 8, 10 PM $ 0.0₅711
+0.01%
$ 248,810 $ 11,571
Apr 8, 9 PM $ 0.0₅711
+0.00%
$ 248,775 $ 11,495
Apr 8, 8 PM $ 0.0₅711
+1.15%
$ 248,775 $ 12,191
Apr 8, 7 PM $ 0.0₅703
+0.29%
$ 245,940 $ 12,220
Apr 8, 6 PM $ 0.0₅701
+1.98%
$ 245,240 $ 12,606
Apr 8, 5 PM $ 0.0₅687
+0.00%
$ 240,480 $ 12,404
Apr 8, 4 PM $ 0.0₅687
-1.22%
$ 240,480 $ 12,391
Apr 8, 3 PM $ 0.0₅696
-1.42%
$ 243,455 $ 12,392
Apr 8, 2 PM $ 0.0₅706
-0.01%
$ 246,955 $ 12,253
Apr 8, 1 PM $ 0.0₅706
+2.71%
$ 246,990 $ 12,259
Apr 8, 12 PM $ 0.0₅687
-4.65%
$ 240,480 $ 11,980
Apr 8, 11 AM $ 0.0₅721
+4.37%
$ 252,205 $ 12,003
Apr 8, 10 AM $ 0.0₅683
-1.13%
$ 238,905 $ 11,607
Apr 8, 9 AM $ 0.0₅69
+1.19%
$ 241,635 $ 11,723
Apr 8, 8 AM $ 0.0₅682
-2.60%
$ 238,800 $ 11,982
Apr 8, 7 AM $ 0.0₅7
-0.03%
$ 245,170 $ 12,082
Apr 8, 6 AM $ 0.0₅701
-0.71%
$ 245,240 $ 11,876
Apr 8, 5 AM $ 0.0₅706
-0.61%
$ 246,990 $ 11,833
Apr 8, 4 AM $ 0.0₅71
-0.82%
$ 248,495 $ 11,811
Apr 8, 3 AM $ 0.0₅716
-0.69%
$ 250,560 $ 11,856
Apr 8, 2 AM $ 0.0₅721
+4.40%
$ 252,310 $ 11,911
Apr 8, 1 AM $ 0.0₅69
+0.00%
$ 241,670 $ 11,554
Apr 8, 12 AM $ 0.0₅69
+0.71%
$ 241,670 $ 11,438
Apr 7, 11 PM $ 0.0₅686
-0.54%
$ 239,955 $ 11,270
Apr 7, 10 PM $ 0.0₅686
+0.01%
$ 239,955 $ 10,838