LeverFi Historical Data

LEVER Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.0₆48
+0.00%
$16,802 $2
May 7, 10 PM $0.0₆48
+0.00%
$16,802 $2
May 7, 9 PM $0.0₆48
+0.00%
$16,802 $2
May 7, 8 PM $0.0₆48
+0.00%
$16,802 $2
May 7, 7 PM $0.0₆48
+0.00%
$16,802 $2
May 7, 6 PM $0.0₆48
+0.00%
$16,802 $2
May 7, 5 PM $0.0₆48
+0.00%
$16,802 $2
May 7, 4 PM $0.0₆48
+0.00%
$16,802 $2
May 7, 3 PM $0.0₆48
+0.00%
$16,802 $2
May 7, 2 PM $0.0₆48
+0.00%
$16,802 $2
Apr 21, 10 PM $0.0₅187
+0.00%
$65,532 $3
Apr 21, 9 PM $0.0₅187
+0.00%
$65,532 $3
Apr 21, 8 PM $0.0₅187
+0.00%
$65,532 $3
Apr 21, 7 PM $0.0₅187
+0.00%
$65,532 $3
Apr 21, 6 PM $0.0₅187
+0.00%
$65,532 $3
Apr 21, 5 PM $0.0₅187
+0.00%
$65,532 $3
Apr 21, 4 PM $0.0₅187
+0.00%
$65,532 $3
Apr 21, 3 PM $0.0₅187
+0.00%
$65,532 $3
Apr 21, 2 PM $0.0₅187
+0.00%
$65,532 $3
Apr 21, 1 PM $0.0₅187
+0.00%
$65,532 $3
Apr 21, 12 PM $0.0₅187
+0.00%
$65,532 $3
Apr 21, 11 AM $0.0₅187
+0.00%
$65,532 $3
Apr 21, 10 AM $0.0₅187
+0.00%
$65,532 $3
Apr 21, 9 AM $0.0₅187
+0.00%
$65,532 $3
Apr 21, 8 AM $0.0₅187
+0.00%
$65,532 $3
Apr 21, 7 AM $0.0₅187
+0.00%
$65,532 $3
Apr 21, 6 AM $0.0₅187
+0.00%
$65,532 $3
Apr 21, 5 AM $0.0₅187
+0.00%
$65,532 $3
Apr 21, 4 AM $0.0₅187
+0.00%
$65,532 $3
Apr 20, 9 PM $0.0₅297
+0.00%
$103,975 $0
Apr 20, 8 PM $0.0₅297
+0.00%
$103,975 $0
Apr 20, 7 PM $0.0₅297
+0.00%
$103,975 $0
Apr 20, 6 PM $0.0₅297
+0.00%
$103,975 $0
Apr 20, 5 PM $0.0₅297
+0.00%
$103,975 $0
Apr 20, 4 PM $0.0₅297
+0.00%
$103,975 $0
Apr 20, 3 PM $0.0₅297
+0.00%
$103,975 $0
Apr 20, 2 PM $0.0₅297
+0.00%
$103,975 $0
Apr 20, 1 PM $0.0₅297
+0.00%
$103,975 $0
Apr 20, 12 PM $0.0₅297
+0.00%
$103,975 $0
Apr 20, 11 AM $0.0₅297
+0.00%
$103,975 $0
Apr 20, 10 AM $0.0₅297
+0.00%
$103,975 $0
Apr 20, 9 AM $0.0₅297
+0.00%
$103,975 $0
Apr 20, 8 AM $0.0₅297
+0.00%
$103,975 $0
Apr 20, 7 AM $0.0₅297
+0.00%
$103,975 $0
Apr 20, 6 AM $0.0₅297
+0.00%
$103,975 $0
Apr 20, 5 AM $0.0₅297
+0.00%
$103,975 $0
Apr 20, 4 AM $0.0₅297
+0.00%
$103,975 $0
Apr 20, 3 AM $0.0₅297
+0.00%
$103,975 $0
Apr 20, 2 AM $0.0₅297
+0.00%
$103,975 $0
Apr 20, 1 AM $0.0₅297
+0.00%
$103,975 $0