LeverFi Historical Data

LEVER Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000478
-14.42%
$ 16.73 million $ 40.73 million
May 19 $ 0.000593
+3.79%
$ 19.55 million $ 31.1 million
May 12 $ 0.000536
-18.50%
$ 19.99 million $ 34.81 million
May 5 $ 0.000677
+19.82%
$ 23.01 million $ 149.1 million
Apr 28 $ 0.000565
-23.35%
$ 19.76 million $ 66.32 million
Apr 21 $ 0.000736
+53.58%
$ 25.77 million $ 334.13 million
Apr 14 $ 0.00045
+4.91%
$ 16.77 million $ 30.01 million
Apr 7 $ 0.000467
+8.74%
$ 15.02 million $ 28.06 million
Mar 31 $ 0.000473
-42.26%
$ 15.03 million $ 85.14 million
Mar 24 $ 0.000812
-18.48%
$ 28.62 million $ 49.67 million
Mar 17 $ 0.00101
+11.90%
$ 34.85 million $ 43.94 million
Mar 10 $ 0.000967
+7.52%
$ 31.61 million $ 37.91 million
Mar 3 $ 0.00103
-22.19%
$ 31.47 million $ 39.36 million
Feb 24 $ 0.00132
-6.55%
$ 46.27 million $ 44.86 million
Feb 17 $ 0.00143
+3.00%
$ 49.48 million $ 33.48 million
Feb 10 $ 0.00137
+4.84%
$ 48.65 million $ 69.99 million
Feb 3 $ 0.00124
-10.91%
$ 45.88 million $ 48.16 million
Jan 27 $ 0.00139
-11.87%
$ 48.6 million $ 116.26 million
Jan 20 $ 0.00161
+0.07%
$ 55.14 million $ 28.92 million
Jan 13 $ 0.00176
+6.32%
$ 56.16 million $ 31.53 million
Jan 6 $ 0.00167
-13.69%
$ 58.05 million $ 61.33 million
Dec 30 $ 0.00197
+8.23%
$ 67.81 million $ 96.69 million
Dec 23 $ 0.00188
+15.79%
$ 63.68 million $ 119.93 million
Dec 16 $ 0.00166
-27.73%
$ 54.8 million $ 128.92 million
Dec 9 $ 0.00227
-19.54%
$ 77.38 million $ 131.7 million
Dec 2 $ 0.00274
+9.09%
$ 94.95 million $ 109.04 million
Nov 25 $ 0.00251
+8.47%
$ 84.67 million $ 80.36 million
Nov 18 $ 0.00221
+10.96%
$ 78.02 million $ 129.8 million
Nov 11 $ 0.00207
+1.06%
$ 67.06 million $ 78.86 million
Nov 4 $ 0.00197
+23.71%
$ 68.95 million $ 39.5 million
Oct 28 $ 0.00159
-10.54%
$ 53.55 million $ 28.68 million
Oct 21 $ 0.00174
-15.72%
$ 59.17 million $ 36.23 million
Oct 14 $ 0.00206
+9.30%
$ 68.56 million $ 35.24 million
Oct 7 $ 0.0019
+1.92%
$ 62.73 million $ 30.09 million
Sep 30 $ 0.00183
-19.88%
$ 62.18 million $ 33.35 million
Sep 23 $ 0.00226
+2.13%
$ 75.92 million $ 38.97 million
Sep 16 $ 0.00224
+11.10%
$ 73.71 million $ 33.33 million
Sep 9 $ 0.00214
+9.31%
$ 67.15 million $ 36.83 million
Sep 2 $ 0.00187
-5.84%
$ 65.18 million $ 47.75 million
Aug 26 $ 0.00198
-10.53%
$ 65.96 million $ 54.42 million
Aug 19 $ 0.00228
+29.33%
$ 73.73 million $ 69.13 million
Aug 12 $ 0.00167
+2.13%
$ 58.37 million $ 12.01 million
Aug 5 $ 0.00179
+4.07%
$ 54.36 million $ 29.86 million
Jul 29 $ 0.00172
-23.57%
$ 56.88 million $ 23.88 million
Jul 22 $ 0.00228
-9.70%
$ 74.43 million $ 19.31 million
Jul 15 $ 0.00248
+4.71%
$ 83.44 million $ 31.4 million
Jul 8 $ 0.0023
+1.26%
$ 78.13 million $ 33.51 million
Jul 1 $ 0.00248
-6.18%
$ 74.57 million $ 84.31 million
Jun 24 $ 0.0026
+23.47%
$ 86.92 million $ 149.02 million
Jun 17 $ 0.0022
-16.76%
$ 68.85 million $ 83.33 million