LeverFi Historical Data

LEVER Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $0.000478
-14.42%
$16.73 million $40.73 million
May 19 $0.000593
+3.79%
$19.55 million $31.1 million
May 12 $0.000536
-18.50%
$19.99 million $34.81 million
May 5 $0.000677
+19.82%
$23.01 million $149.1 million
Apr 28 $0.000565
-23.35%
$19.76 million $66.32 million
Apr 21 $0.000736
+53.58%
$25.77 million $334.13 million
Apr 14 $0.00045
+4.91%
$16.77 million $30.01 million
Apr 7 $0.000467
+8.74%
$15.02 million $28.06 million
Mar 31 $0.000473
-42.26%
$15.03 million $85.14 million
Mar 24 $0.000812
-18.48%
$28.62 million $49.67 million
Mar 17 $0.00101
+11.90%
$34.85 million $43.94 million
Mar 10 $0.000967
+7.52%
$31.61 million $37.91 million
Mar 3 $0.00103
-22.19%
$31.47 million $39.36 million
Feb 24 $0.00132
-6.55%
$46.27 million $44.86 million
Feb 17 $0.00143
+3.00%
$49.48 million $33.48 million
Feb 10 $0.00137
+4.84%
$48.65 million $69.99 million
Feb 3 $0.00124
-10.91%
$45.88 million $48.16 million
Jan 27 $0.00139
-11.87%
$48.6 million $116.26 million
Jan 20 $0.00161
+0.07%
$55.14 million $28.92 million
Jan 13 $0.00176
+6.32%
$56.16 million $31.53 million
Jan 6 $0.00167
-13.69%
$58.05 million $61.33 million
Dec 30 $0.00197
+8.23%
$67.81 million $96.69 million
Dec 23 $0.00188
+15.79%
$63.68 million $119.93 million
Dec 16 $0.00166
-27.73%
$54.8 million $128.92 million
Dec 9 $0.00227
-19.54%
$77.38 million $131.7 million
Dec 2 $0.00274
+9.09%
$94.95 million $109.04 million
Nov 25 $0.00251
+8.47%
$84.67 million $80.36 million
Nov 18 $0.00221
+10.96%
$78.02 million $129.8 million
Nov 11 $0.00207
+1.06%
$67.06 million $78.86 million
Nov 4 $0.00197
+23.71%
$68.95 million $39.5 million
Oct 28 $0.00159
-10.54%
$53.55 million $28.68 million
Oct 21 $0.00174
-15.72%
$59.17 million $36.23 million
Oct 14 $0.00206
+9.30%
$68.56 million $35.24 million
Oct 7 $0.0019
+1.92%
$62.73 million $30.09 million
Sep 30 $0.00183
-19.88%
$62.18 million $33.35 million
Sep 23 $0.00226
+2.13%
$75.92 million $38.97 million
Sep 16 $0.00224
+11.10%
$73.71 million $33.33 million
Sep 9 $0.00214
+9.31%
$67.15 million $36.83 million
Sep 2 $0.00187
-5.84%
$65.18 million $47.75 million
Aug 26 $0.00198
-10.53%
$65.96 million $54.42 million
Aug 19 $0.00228
+29.33%
$73.73 million $69.13 million
Aug 12 $0.00167
+2.13%
$58.37 million $12.01 million
Aug 5 $0.00179
+4.07%
$54.36 million $29.86 million
Jul 29 $0.00172
-23.57%
$56.88 million $23.88 million
Jul 22 $0.00228
-9.70%
$74.43 million $19.31 million
Jul 15 $0.00248
+4.71%
$83.44 million $31.4 million
Jul 8 $0.0023
+1.26%
$78.13 million $33.51 million
Jul 1 $0.00248
-6.18%
$74.57 million $84.31 million
Jun 24 $0.0026
+23.47%
$86.92 million $149.02 million
Jun 17 $0.0022
-16.76%
$68.85 million $83.33 million