LeverFi Historical Data

LEVER Page 20
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00153
+6.98%
$ 36.98 million $ 21.77 million
Sep 18, 2023 $ 0.00143
+6.75%
$ 34.57 million $ 18.85 million
Sep 17, 2023 $ 0.00134
-0.87%
$ 32.38 million $ 21.97 million
Sep 16, 2023 $ 0.00136
+2.52%
$ 32.66 million $ 9.94 million
Sep 15, 2023 $ 0.00132
+2.78%
$ 31.86 million $ 11.77 million
Sep 14, 2023 $ 0.00129
+3.32%
$ 30.99 million $ 11.01 million
Sep 13, 2023 $ 0.00125
+0.29%
$ 30 million $ 9.48 million
Sep 12, 2023 $ 0.00124
-0.11%
$ 29.91 million $ 10.92 million
Sep 11, 2023 $ 0.00124
-8.02%
$ 29.95 million $ 15.28 million
Sep 10, 2023 $ 0.00135
-4.74%
$ 32.56 million $ 18.27 million
Sep 9, 2023 $ 0.00142
-6.12%
$ 34.17 million $ 28.5 million
Sep 8, 2023 $ 0.00151
+2.34%
$ 36.4 million $ 23.06 million
Sep 7, 2023 $ 0.00148
+0.15%
$ 35.57 million $ 27.16 million
Sep 6, 2023 $ 0.00147
+1.26%
$ 35.52 million $ 36.22 million
Sep 5, 2023 $ 0.00146
+8.49%
$ 32.16 million $ 26.74 million
Sep 4, 2023 $ 0.00134
+1.46%
$ 29.64 million $ 9.86 million
Sep 3, 2023 $ 0.00132
+2.55%
$ 29.22 million $ 8.06 million
Sep 2, 2023 $ 0.00129
-4.13%
$ 28.49 million $ 11.37 million
Sep 1, 2023 $ 0.00135
+1.45%
$ 27.3 million $ 14.48 million
Aug 31, 2023 $ 0.00133
-4.15%
$ 26.91 million $ 16.33 million
Aug 30, 2023 $ 0.00138
-1.79%
$ 28.07 million $ 13.59 million
Aug 29, 2023 $ 0.00141
+3.75%
$ 27.32 million $ 13.45 million
Aug 28, 2023 $ 0.00136
+1.07%
$ 26.33 million $ 36.94 million
Aug 27, 2023 $ 0.00134
+7.28%
$ 26.05 million $ 52.14 million
Aug 26, 2023 $ 0.00125
+1.69%
$ 24.28 million $ 25.63 million
Aug 25, 2023 $ 0.00123
-9.82%
$ 23.88 million $ 57.13 million
Aug 24, 2023 $ 0.00137
-1.16%
$ 26.48 million $ 45.87 million
Aug 23, 2023 $ 0.00138
+3.12%
$ 26.79 million $ 68.33 million
Aug 22, 2023 $ 0.00134
+4.63%
$ 25.95 million $ 123.83 million
Aug 21, 2023 $ 0.00128
+4.62%
$ 24.8 million $ 15.43 million
Aug 20, 2023 $ 0.00122
-0.23%
$ 23 million $ 9.54 million
Aug 19, 2023 $ 0.00123
+9.13%
$ 23.06 million $ 18.58 million
Aug 18, 2023 $ 0.00112
+5.77%
$ 21.13 million $ 22.48 million
Aug 17, 2023 $ 0.00106
-20.58%
$ 19.98 million $ 24.91 million
Aug 16, 2023 $ 0.00134
+1.79%
$ 24.68 million $ 56.76 million
Aug 15, 2023 $ 0.00131
-3.29%
$ 20.34 million $ 39.18 million
Aug 14, 2023 $ 0.00136
-2.17%
$ 21.03 million $ 53.96 million
Aug 13, 2023 $ 0.00139
+8.64%
$ 21.49 million $ 13.23 million
Aug 12, 2023 $ 0.00128
+3.14%
$ 19.78 million $ 4.2 million
Aug 11, 2023 $ 0.00124
-0.92%
$ 19.18 million $ 6.6 million
Aug 10, 2023 $ 0.00125
+2.00%
$ 19.36 million $ 6.74 million
Aug 9, 2023 $ 0.00123
+0.64%
$ 18.98 million $ 5.52 million
Aug 8, 2023 $ 0.00122
+2.78%
$ 18.86 million $ 10.27 million
Aug 7, 2023 $ 0.00119
-0.03%
$ 18.34 million $ 12.99 million
Aug 6, 2023 $ 0.00119
+5.84%
$ 18.35 million $ 5.58 million
Aug 5, 2023 $ 0.00112
+0.95%
$ 17.33 million $ 4.1 million
Aug 4, 2023 $ 0.00111
-1.96%
$ 17.17 million $ 5 million
Aug 3, 2023 $ 0.00113
+0.08%
$ 17.52 million $ 4.21 million
Aug 2, 2023 $ 0.00113
-4.55%
$ 17.5 million $ 3.99 million
Aug 1, 2023 $ 0.00119
+1.25%
$ 18.34 million $ 4.39 million