LeverFi Historical Data

LEVER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00148
+6.98%
$ 42.47 million $ 36.54 million
Nov 7, 2023 $ 0.00138
-3.02%
$ 39.66 million $ 26.01 million
Nov 6, 2023 $ 0.00143
+5.21%
$ 40.9 million $ 18.92 million
Nov 5, 2023 $ 0.00136
-1.41%
$ 38.87 million $ 16.33 million
Nov 4, 2023 $ 0.00138
+1.78%
$ 39.43 million $ 14.34 million
Nov 3, 2023 $ 0.00135
+0.90%
$ 38.73 million $ 14.8 million
Nov 2, 2023 $ 0.00134
-1.63%
$ 38.38 million $ 11.65 million
Nov 1, 2023 $ 0.00136
+1.11%
$ 39.02 million $ 16.87 million
Oct 31, 2023 $ 0.00135
-5.32%
$ 38.59 million $ 16.67 million
Oct 30, 2023 $ 0.00142
+1.45%
$ 40.75 million $ 14.03 million
Oct 29, 2023 $ 0.0014
-1.55%
$ 40.17 million $ 16.59 million
Oct 28, 2023 $ 0.00142
+7.02%
$ 40.81 million $ 14.28 million
Oct 27, 2023 $ 0.00133
-3.04%
$ 38.13 million $ 14.22 million
Oct 26, 2023 $ 0.00137
-0.38%
$ 39.32 million $ 22.87 million
Oct 25, 2023 $ 0.00138
+3.27%
$ 39.47 million $ 16.16 million
Oct 24, 2023 $ 0.00133
+3.60%
$ 38.22 million $ 27.26 million
Oct 23, 2023 $ 0.00129
+2.31%
$ 36.89 million $ 13.87 million
Oct 22, 2023 $ 0.00126
-1.78%
$ 36.05 million $ 14.78 million
Oct 21, 2023 $ 0.00128
+2.25%
$ 36.7 million $ 49.77 million
Oct 20, 2023 $ 0.00125
+4.78%
$ 35.89 million $ 16.15 million
Oct 19, 2023 $ 0.0012
-5.02%
$ 34.26 million $ 20.07 million
Oct 18, 2023 $ 0.00126
-4.41%
$ 36.07 million $ 13 million
Oct 17, 2023 $ 0.00132
-4.69%
$ 37.74 million $ 15.64 million
Oct 16, 2023 $ 0.00138
+1.17%
$ 39.6 million $ 20.46 million
Oct 15, 2023 $ 0.00137
-2.73%
$ 39.15 million $ 22.19 million
Oct 14, 2023 $ 0.0014
+0.94%
$ 40.25 million $ 21.7 million
Oct 13, 2023 $ 0.00139
-2.23%
$ 39.86 million $ 32.2 million
Oct 12, 2023 $ 0.00142
+3.65%
$ 40.75 million $ 37.57 million
Oct 11, 2023 $ 0.00137
+4.28%
$ 39.32 million $ 35.06 million
Oct 10, 2023 $ 0.00132
-2.73%
$ 37.7 million $ 20.28 million
Oct 9, 2023 $ 0.00135
-8.36%
$ 38.76 million $ 33.37 million
Oct 8, 2023 $ 0.00148
+1.82%
$ 42.3 million $ 31.99 million
Oct 7, 2023 $ 0.00145
-4.71%
$ 41.54 million $ 42.59 million
Oct 6, 2023 $ 0.00152
-1.53%
$ 43.6 million $ 44.65 million
Oct 5, 2023 $ 0.00155
-4.53%
$ 44.26 million $ 162.85 million
Oct 4, 2023 $ 0.00162
-28.74%
$ 46.35 million $ 113.53 million
Oct 3, 2023 $ 0.00227
-23.82%
$ 64.9 million $ 114.1 million
Oct 2, 2023 $ 0.00298
+1.69%
$ 81.8 million $ 60.18 million
Oct 1, 2023 $ 0.00293
+19.14%
$ 80.42 million $ 107.11 million
Sep 30, 2023 $ 0.00246
+13.40%
$ 67.45 million $ 52.58 million
Sep 29, 2023 $ 0.00217
+1.75%
$ 59.48 million $ 36.68 million
Sep 28, 2023 $ 0.00213
+11.32%
$ 55.25 million $ 74.6 million
Sep 27, 2023 $ 0.00192
+1.53%
$ 49.64 million $ 21.5 million
Sep 26, 2023 $ 0.00189
+3.66%
$ 48.89 million $ 21.13 million
Sep 25, 2023 $ 0.00182
-2.85%
$ 47.16 million $ 24.35 million
Sep 24, 2023 $ 0.00187
+2.67%
$ 48.54 million $ 27.86 million
Sep 23, 2023 $ 0.00182
-1.58%
$ 47.27 million $ 36.94 million
Sep 22, 2023 $ 0.00185
+4.54%
$ 48.02 million $ 54.6 million
Sep 21, 2023 $ 0.00177
+10.72%
$ 42.76 million $ 69.51 million
Sep 20, 2023 $ 0.0016
+4.38%
$ 38.61 million $ 25.78 million