LeverFi Historical Data

LEVER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $0.00148
+6.98%
$42.47 million $36.54 million
Nov 7, 2023 $0.00138
-3.02%
$39.66 million $26.01 million
Nov 6, 2023 $0.00143
+5.21%
$40.9 million $18.92 million
Nov 5, 2023 $0.00136
-1.41%
$38.87 million $16.33 million
Nov 4, 2023 $0.00138
+1.78%
$39.43 million $14.34 million
Nov 3, 2023 $0.00135
+0.90%
$38.73 million $14.8 million
Nov 2, 2023 $0.00134
-1.63%
$38.38 million $11.65 million
Nov 1, 2023 $0.00136
+1.11%
$39.02 million $16.87 million
Oct 31, 2023 $0.00135
-5.32%
$38.59 million $16.67 million
Oct 30, 2023 $0.00142
+1.45%
$40.75 million $14.03 million
Oct 29, 2023 $0.0014
-1.55%
$40.17 million $16.59 million
Oct 28, 2023 $0.00142
+7.02%
$40.81 million $14.28 million
Oct 27, 2023 $0.00133
-3.04%
$38.13 million $14.22 million
Oct 26, 2023 $0.00137
-0.38%
$39.32 million $22.87 million
Oct 25, 2023 $0.00138
+3.27%
$39.47 million $16.16 million
Oct 24, 2023 $0.00133
+3.60%
$38.22 million $27.26 million
Oct 23, 2023 $0.00129
+2.31%
$36.89 million $13.87 million
Oct 22, 2023 $0.00126
-1.78%
$36.05 million $14.78 million
Oct 21, 2023 $0.00128
+2.25%
$36.7 million $49.77 million
Oct 20, 2023 $0.00125
+4.78%
$35.89 million $16.15 million
Oct 19, 2023 $0.0012
-5.02%
$34.26 million $20.07 million
Oct 18, 2023 $0.00126
-4.41%
$36.07 million $13 million
Oct 17, 2023 $0.00132
-4.69%
$37.74 million $15.64 million
Oct 16, 2023 $0.00138
+1.17%
$39.6 million $20.46 million
Oct 15, 2023 $0.00137
-2.73%
$39.15 million $22.19 million
Oct 14, 2023 $0.0014
+0.94%
$40.25 million $21.7 million
Oct 13, 2023 $0.00139
-2.23%
$39.86 million $32.2 million
Oct 12, 2023 $0.00142
+3.65%
$40.75 million $37.57 million
Oct 11, 2023 $0.00137
+4.28%
$39.32 million $35.06 million
Oct 10, 2023 $0.00132
-2.73%
$37.7 million $20.28 million
Oct 9, 2023 $0.00135
-8.36%
$38.76 million $33.37 million
Oct 8, 2023 $0.00148
+1.82%
$42.3 million $31.99 million
Oct 7, 2023 $0.00145
-4.71%
$41.54 million $42.59 million
Oct 6, 2023 $0.00152
-1.53%
$43.6 million $44.65 million
Oct 5, 2023 $0.00155
-4.53%
$44.26 million $162.85 million
Oct 4, 2023 $0.00162
-28.74%
$46.35 million $113.53 million
Oct 3, 2023 $0.00227
-23.82%
$64.9 million $114.1 million
Oct 2, 2023 $0.00298
+1.69%
$81.8 million $60.18 million
Oct 1, 2023 $0.00293
+19.14%
$80.42 million $107.11 million
Sep 30, 2023 $0.00246
+13.40%
$67.45 million $52.58 million
Sep 29, 2023 $0.00217
+1.75%
$59.48 million $36.68 million
Sep 28, 2023 $0.00213
+11.32%
$55.25 million $74.6 million
Sep 27, 2023 $0.00192
+1.53%
$49.64 million $21.5 million
Sep 26, 2023 $0.00189
+3.66%
$48.89 million $21.13 million
Sep 25, 2023 $0.00182
-2.85%
$47.16 million $24.35 million
Sep 24, 2023 $0.00187
+2.67%
$48.54 million $27.86 million
Sep 23, 2023 $0.00182
-1.58%
$47.27 million $36.94 million
Sep 22, 2023 $0.00185
+4.54%
$48.02 million $54.6 million
Sep 21, 2023 $0.00177
+10.72%
$42.76 million $69.51 million
Sep 20, 2023 $0.0016
+4.38%
$38.61 million $25.78 million