LeverFi Historical Data

LEVER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $0.00113
+0.95%
$17.51 million $10.08 million
Jun 10, 2023 $0.00112
-16.02%
$17.35 million $18.23 million
Jun 9, 2023 $0.00134
-2.59%
$20.66 million $7.18 million
Jun 8, 2023 $0.00137
+1.09%
$21.21 million $10.86 million
Jun 7, 2023 $0.00136
-5.52%
$20.98 million $6.9 million
Jun 6, 2023 $0.00144
+3.84%
$22.2 million $12.18 million
Jun 5, 2023 $0.00138
-10.93%
$21.39 million $18.24 million
Jun 4, 2023 $0.00155
+1.45%
$24.01 million $35.64 million
Jun 3, 2023 $0.00153
-8.15%
$23.67 million $67.17 million
Jun 2, 2023 $0.00167
+13.11%
$25.77 million $21.9 million
Jun 1, 2023 $0.00148
+0.05%
$22.79 million $5.6 million
May 31, 2023 $0.00148
-7.47%
$22.78 million $8.04 million
May 30, 2023 $0.00159
-1.81%
$24.46 million $13.15 million
May 29, 2023 $0.00162
+1.64%
$24.9 million $7.92 million
May 28, 2023 $0.0016
+2.45%
$24.5 million $4.61 million
May 27, 2023 $0.00156
+2.38%
$23.92 million $4.26 million
May 26, 2023 $0.00152
-1.10%
$23.36 million $5.08 million
May 25, 2023 $0.00154
-1.18%
$23.62 million $12.11 million
May 24, 2023 $0.00156
+4.34%
$23.9 million $15.79 million
May 23, 2023 $0.00149
+0.21%
$22.91 million $4.15 million
May 22, 2023 $0.00149
+2.26%
$22.86 million $3.35 million
May 21, 2023 $0.00146
-4.03%
$22.36 million $6.66 million
May 20, 2023 $0.00152
+1.89%
$23.29 million $3.28 million
May 19, 2023 $0.00149
-0.91%
$22.86 million $9.02 million
May 18, 2023 $0.0015
-0.49%
$23.07 million $5.47 million
May 17, 2023 $0.00151
+1.92%
$23.18 million $3.67 million
May 16, 2023 $0.00148
+1.44%
$22.74 million $4.32 million
May 15, 2023 $0.00146
-0.75%
$22.42 million $3.95 million
May 14, 2023 $0.00147
+1.42%
$22.59 million $3.94 million
May 13, 2023 $0.00145
-0.33%
$22.27 million $6.06 million
May 12, 2023 $0.00146
+4.60%
$22.34 million $6.54 million
May 11, 2023 $0.00139
-7.79%
$21.36 million $9.41 million
May 10, 2023 $0.00151
+4.01%
$23.17 million $10.18 million
May 9, 2023 $0.00145
+1.97%
$22.28 million $5.7 million
May 8, 2023 $0.00142
-18.93%
$21.85 million $13 million
May 7, 2023 $0.00176
-0.25%
$26.95 million $3.18 million
May 6, 2023 $0.00176
-6.82%
$27.01 million $5.83 million
May 5, 2023 $0.00189
+1.51%
$28.99 million $4.34 million
May 4, 2023 $0.00186
-2.97%
$28.56 million $3.05 million
May 3, 2023 $0.00192
+0.68%
$29.43 million $3.8 million
May 2, 2023 $0.00191
+1.79%
$29.23 million $3.54 million
May 1, 2023 $0.00187
-3.93%
$28.71 million $4.84 million
Apr 30, 2023 $0.00195
-0.83%
$29.89 million $4.77 million
Apr 29, 2023 $0.00197
+2.43%
$30.14 million $4.11 million
Apr 28, 2023 $0.00192
-0.68%
$29.43 million $4.35 million
Apr 27, 2023 $0.00193
+1.07%
$29.63 million $6.38 million
Apr 26, 2023 $0.00191
+0.11%
$29.31 million $8.96 million
Apr 25, 2023 $0.00191
+1.82%
$29.28 million $8.55 million
Apr 24, 2023 $0.00187
+0.15%
$28.76 million $10.28 million
Apr 23, 2023 $0.00187
-0.45%
$28.72 million $11.35 million