LeverFi Historical Data

LEVER Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00162
+1.64%
$ 24.9 million $ 7.92 million
May 28, 2023 $ 0.0016
+2.45%
$ 24.5 million $ 4.61 million
May 27, 2023 $ 0.00156
+2.38%
$ 23.92 million $ 4.26 million
May 26, 2023 $ 0.00152
-1.10%
$ 23.36 million $ 5.08 million
May 25, 2023 $ 0.00154
-1.18%
$ 23.62 million $ 12.11 million
May 24, 2023 $ 0.00156
+4.34%
$ 23.9 million $ 15.79 million
May 23, 2023 $ 0.00149
+0.21%
$ 22.91 million $ 4.15 million
May 22, 2023 $ 0.00149
+2.26%
$ 22.86 million $ 3.35 million
May 21, 2023 $ 0.00146
-4.03%
$ 22.36 million $ 6.66 million
May 20, 2023 $ 0.00152
+1.89%
$ 23.29 million $ 3.28 million
May 19, 2023 $ 0.00149
-0.91%
$ 22.86 million $ 9.02 million
May 18, 2023 $ 0.0015
-0.49%
$ 23.07 million $ 5.47 million
May 17, 2023 $ 0.00151
+1.92%
$ 23.18 million $ 3.67 million
May 16, 2023 $ 0.00148
+1.44%
$ 22.74 million $ 4.32 million
May 15, 2023 $ 0.00146
-0.75%
$ 22.42 million $ 3.95 million
May 14, 2023 $ 0.00147
+1.42%
$ 22.59 million $ 3.94 million
May 13, 2023 $ 0.00145
-0.33%
$ 22.27 million $ 6.06 million
May 12, 2023 $ 0.00146
+4.60%
$ 22.34 million $ 6.54 million
May 11, 2023 $ 0.00139
-7.79%
$ 21.36 million $ 9.41 million
May 10, 2023 $ 0.00151
+4.01%
$ 23.17 million $ 10.18 million
May 9, 2023 $ 0.00145
+1.97%
$ 22.28 million $ 5.7 million
May 8, 2023 $ 0.00142
-18.93%
$ 21.85 million $ 13 million
May 7, 2023 $ 0.00176
-0.25%
$ 26.95 million $ 3.18 million
May 6, 2023 $ 0.00176
-6.82%
$ 27.01 million $ 5.83 million
May 5, 2023 $ 0.00189
+1.51%
$ 28.99 million $ 4.34 million
May 4, 2023 $ 0.00186
-2.97%
$ 28.56 million $ 3.05 million
May 3, 2023 $ 0.00192
+0.68%
$ 29.43 million $ 3.8 million
May 2, 2023 $ 0.00191
+1.79%
$ 29.23 million $ 3.54 million
May 1, 2023 $ 0.00187
-3.93%
$ 28.71 million $ 4.84 million
Apr 30, 2023 $ 0.00195
-0.83%
$ 29.89 million $ 4.77 million
Apr 29, 2023 $ 0.00197
+2.43%
$ 30.14 million $ 4.11 million
Apr 28, 2023 $ 0.00192
-0.68%
$ 29.43 million $ 4.35 million
Apr 27, 2023 $ 0.00193
+1.07%
$ 29.63 million $ 6.38 million
Apr 26, 2023 $ 0.00191
+0.11%
$ 29.31 million $ 8.96 million
Apr 25, 2023 $ 0.00191
+1.82%
$ 29.28 million $ 8.55 million
Apr 24, 2023 $ 0.00187
+0.15%
$ 28.76 million $ 10.28 million
Apr 23, 2023 $ 0.00187
-0.45%
$ 28.72 million $ 11.35 million
Apr 22, 2023 $ 0.00188
+2.62%
$ 28.85 million $ 9.07 million
Apr 21, 2023 $ 0.00183
-8.33%
$ 28.11 million $ 12.37 million
Apr 20, 2023 $ 0.002
-5.50%
$ 30.67 million $ 12.15 million
Apr 19, 2023 $ 0.00212
-9.51%
$ 32.45 million $ 15.86 million
Apr 18, 2023 $ 0.00234
+1.03%
$ 35.86 million $ 13.64 million
Apr 17, 2023 $ 0.00231
-1.67%
$ 35.5 million $ 13.05 million
Apr 16, 2023 $ 0.00235
+3.75%
$ 36.11 million $ 19.46 million
Apr 15, 2023 $ 0.00227
-0.84%
$ 34.8 million $ 11.07 million
Apr 14, 2023 $ 0.00229
+2.86%
$ 35.09 million $ 14.85 million
Apr 13, 2023 $ 0.00222
+1.51%
$ 34.12 million $ 9.94 million
Apr 12, 2023 $ 0.00219
-4.60%
$ 33.62 million $ 14.92 million
Apr 11, 2023 $ 0.0023
-6.19%
$ 35.25 million $ 24.18 million
Apr 10, 2023 $ 0.00245
+6.53%
$ 37.54 million $ 84.28 million