LeverFi Historical Data

LEVER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $0.00188
+2.62%
$28.85 million $9.07 million
Apr 21, 2023 $0.00183
-8.33%
$28.11 million $12.37 million
Apr 20, 2023 $0.002
-5.50%
$30.67 million $12.15 million
Apr 19, 2023 $0.00212
-9.51%
$32.45 million $15.86 million
Apr 18, 2023 $0.00234
+1.03%
$35.86 million $13.64 million
Apr 17, 2023 $0.00231
-1.67%
$35.5 million $13.05 million
Apr 16, 2023 $0.00235
+3.75%
$36.11 million $19.46 million
Apr 15, 2023 $0.00227
-0.84%
$34.8 million $11.07 million
Apr 14, 2023 $0.00229
+2.86%
$35.09 million $14.85 million
Apr 13, 2023 $0.00222
+1.51%
$34.12 million $9.94 million
Apr 12, 2023 $0.00219
-4.60%
$33.62 million $14.92 million
Apr 11, 2023 $0.0023
-6.19%
$35.25 million $24.18 million
Apr 10, 2023 $0.00245
+6.53%
$37.54 million $84.28 million
Apr 9, 2023 $0.0023
+11.10%
$35.23 million $43.73 million
Apr 8, 2023 $0.00207
+1.94%
$31.69 million $10.82 million
Apr 7, 2023 $0.00203
+0.25%
$31.09 million $9.73 million
Apr 6, 2023 $0.00202
-2.75%
$31.01 million $7.34 million
Apr 5, 2023 $0.00208
+2.70%
$31.89 million $11.49 million
Apr 4, 2023 $0.00202
-1.90%
$31.05 million $15.11 million
Apr 3, 2023 $0.00206
-0.04%
$31.64 million $11.74 million
Apr 2, 2023 $0.00206
-3.05%
$31.66 million $12.98 million
Apr 1, 2023 $0.00213
-0.66%
$32.65 million $13.32 million
Mar 31, 2023 $0.00214
+6.80%
$32.87 million $39.85 million
Mar 30, 2023 $0.00201
-1.97%
$30.77 million $26.77 million
Mar 29, 2023 $0.00205
+12.18%
$31.39 million $29.09 million
Mar 28, 2023 $0.00182
+1.22%
$27.98 million $4.36 million
Mar 27, 2023 $0.0018
-4.50%
$27.65 million $5.79 million
Mar 26, 2023 $0.00189
+2.03%
$28.95 million $8.4 million
Mar 25, 2023 $0.00185
-3.20%
$28.37 million $8.27 million
Mar 24, 2023 $0.00191
-4.48%
$29.31 million $8.63 million
Mar 23, 2023 $0.002
+3.88%
$30.69 million $9.46 million
Mar 22, 2023 $0.00193
-7.57%
$29.57 million $12.37 million
Mar 21, 2023 $0.00209
+3.94%
$32 million $19.89 million
Mar 20, 2023 $0.00201
-4.12%
$70.26 million $22.81 million
Mar 19, 2023 $0.00209
+2.13%
$73.23 million $9.01 million
Mar 18, 2023 $0.00205
-4.53%
$71.7 million $8.56 million
Mar 17, 2023 $0.00215
+10.05%
$75.08 million $10.79 million
Mar 16, 2023 $0.00195
+0.39%
$68.25 million $8.99 million
Mar 15, 2023 $0.00194
-10.12%
$67.94 million $11.76 million
Mar 14, 2023 $0.00216
+5.31%
$75.61 million $9.81 million
Mar 13, 2023 $0.00205
+3.55%
$71.75 million $9.64 million
Mar 12, 2023 $0.00198
+8.65%
$69.33 million $5.55 million
Mar 11, 2023 $0.00182
-1.28%
$63.82 million $9.08 million
Mar 10, 2023 $0.00185
+2.61%
$64.62 million $9.95 million
Mar 9, 2023 $0.0018
-7.55%
$63 million $11.37 million
Mar 8, 2023 $0.00195
-9.41%
$68.16 million $6.56 million
Mar 7, 2023 $0.00215
-4.26%
$75.24 million $5.77 million
Mar 6, 2023 $0.00225
+1.17%
$78.59 million $6.39 million
Mar 5, 2023 $0.00222
+0.77%
$77.71 million $5.54 million
Mar 4, 2023 $0.0022
-1.36%
$77.12 million $8.84 million