LeverFi Historical Data

LEVER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00188
+2.62%
$ 28.85 million $ 9.07 million
Apr 21, 2023 $ 0.00183
-8.33%
$ 28.11 million $ 12.37 million
Apr 20, 2023 $ 0.002
-5.50%
$ 30.67 million $ 12.15 million
Apr 19, 2023 $ 0.00212
-9.51%
$ 32.45 million $ 15.86 million
Apr 18, 2023 $ 0.00234
+1.03%
$ 35.86 million $ 13.64 million
Apr 17, 2023 $ 0.00231
-1.67%
$ 35.5 million $ 13.05 million
Apr 16, 2023 $ 0.00235
+3.75%
$ 36.11 million $ 19.46 million
Apr 15, 2023 $ 0.00227
-0.84%
$ 34.8 million $ 11.07 million
Apr 14, 2023 $ 0.00229
+2.86%
$ 35.09 million $ 14.85 million
Apr 13, 2023 $ 0.00222
+1.51%
$ 34.12 million $ 9.94 million
Apr 12, 2023 $ 0.00219
-4.60%
$ 33.62 million $ 14.92 million
Apr 11, 2023 $ 0.0023
-6.19%
$ 35.25 million $ 24.18 million
Apr 10, 2023 $ 0.00245
+6.53%
$ 37.54 million $ 84.28 million
Apr 9, 2023 $ 0.0023
+11.10%
$ 35.23 million $ 43.73 million
Apr 8, 2023 $ 0.00207
+1.94%
$ 31.69 million $ 10.82 million
Apr 7, 2023 $ 0.00203
+0.25%
$ 31.09 million $ 9.73 million
Apr 6, 2023 $ 0.00202
-2.75%
$ 31.01 million $ 7.34 million
Apr 5, 2023 $ 0.00208
+2.70%
$ 31.89 million $ 11.49 million
Apr 4, 2023 $ 0.00202
-1.90%
$ 31.05 million $ 15.11 million
Apr 3, 2023 $ 0.00206
-0.04%
$ 31.64 million $ 11.74 million
Apr 2, 2023 $ 0.00206
-3.05%
$ 31.66 million $ 12.98 million
Apr 1, 2023 $ 0.00213
-0.66%
$ 32.65 million $ 13.32 million
Mar 31, 2023 $ 0.00214
+6.80%
$ 32.87 million $ 39.85 million
Mar 30, 2023 $ 0.00201
-1.97%
$ 30.77 million $ 26.77 million
Mar 29, 2023 $ 0.00205
+12.18%
$ 31.39 million $ 29.09 million
Mar 28, 2023 $ 0.00182
+1.22%
$ 27.98 million $ 4.36 million
Mar 27, 2023 $ 0.0018
-4.50%
$ 27.65 million $ 5.79 million
Mar 26, 2023 $ 0.00189
+2.03%
$ 28.95 million $ 8.4 million
Mar 25, 2023 $ 0.00185
-3.20%
$ 28.37 million $ 8.27 million
Mar 24, 2023 $ 0.00191
-4.48%
$ 29.31 million $ 8.63 million
Mar 23, 2023 $ 0.002
+3.88%
$ 30.69 million $ 9.46 million
Mar 22, 2023 $ 0.00193
-7.57%
$ 29.57 million $ 12.37 million
Mar 21, 2023 $ 0.00209
+3.94%
$ 32 million $ 19.89 million
Mar 20, 2023 $ 0.00201
-4.12%
$ 70.26 million $ 22.81 million
Mar 19, 2023 $ 0.00209
+2.13%
$ 73.23 million $ 9.01 million
Mar 18, 2023 $ 0.00205
-4.53%
$ 71.7 million $ 8.56 million
Mar 17, 2023 $ 0.00215
+10.05%
$ 75.08 million $ 10.79 million
Mar 16, 2023 $ 0.00195
+0.39%
$ 68.25 million $ 8.99 million
Mar 15, 2023 $ 0.00194
-10.12%
$ 67.94 million $ 11.76 million
Mar 14, 2023 $ 0.00216
+5.31%
$ 75.61 million $ 9.81 million
Mar 13, 2023 $ 0.00205
+3.55%
$ 71.75 million $ 9.64 million
Mar 12, 2023 $ 0.00198
+8.65%
$ 69.33 million $ 5.55 million
Mar 11, 2023 $ 0.00182
-1.28%
$ 63.82 million $ 9.08 million
Mar 10, 2023 $ 0.00185
+2.61%
$ 64.62 million $ 9.95 million
Mar 9, 2023 $ 0.0018
-7.55%
$ 63 million $ 11.37 million
Mar 8, 2023 $ 0.00195
-9.41%
$ 68.16 million $ 6.56 million
Mar 7, 2023 $ 0.00215
-4.26%
$ 75.24 million $ 5.77 million
Mar 6, 2023 $ 0.00225
+1.17%
$ 78.59 million $ 6.39 million
Mar 5, 2023 $ 0.00222
+0.77%
$ 77.71 million $ 5.54 million
Mar 4, 2023 $ 0.0022
-1.36%
$ 77.12 million $ 8.84 million