LeverFi Historical Data

LEVER Page 27
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.00181
+0.62%
$63.51 million $2.88 million
Oct 3, 2022 $0.0018
+2.99%
$63.12 million $6.69 million
Oct 2, 2022 $0.00175
-2.24%
$61.29 million $3.89 million
Oct 1, 2022 $0.00179
-3.06%
$62.7 million $4.81 million
Sep 30, 2022 $0.00185
+3.74%
$64.67 million $20.04 million
Sep 29, 2022 $0.00178
+0.29%
$62.34 million $4.41 million
Sep 28, 2022 $0.00178
-0.58%
$62.16 million $15.77 million
Sep 27, 2022 $0.00179
-0.66%
$62.55 million $6.94 million
Sep 26, 2022 $0.0018
+1.33%
$63 million $5.63 million
Sep 25, 2022 $0.00177
-4.56%
$62.1 million $4.29 million
Sep 24, 2022 $0.00186
-0.43%
$65.05 million $5.79 million
Sep 23, 2022 $0.00187
+0.32%
$65.32 million $12.62 million
Sep 22, 2022 $0.00186
+4.70%
$65.12 million $5.48 million
Sep 21, 2022 $0.00178
-0.48%
$-- $8.47 million
Sep 20, 2022 $0.00179
-2.30%
$62.62 million $9.05 million
Sep 19, 2022 $0.00183
+5.82%
$64.1 million $18.88 million
Sep 18, 2022 $0.00173
-14.12%
$60.59 million $7.61 million
Sep 17, 2022 $0.00202
+4.35%
$70.57 million $9.19 million
Sep 16, 2022 $0.00193
+1.68%
$67.61 million $7.56 million
Sep 15, 2022 $0.0019
-5.13%
$66.43 million $11.52 million
Sep 14, 2022 $0.002
+0.30%
$70.01 million $10.99 million
Sep 13, 2022 $0.00199
-5.78%
$69.77 million $10.18 million
Sep 12, 2022 $0.00211
-6.17%
$74.02 million $56.17 million
Sep 11, 2022 $0.00225
-2.50%
$78.81 million $14.03 million
Sep 10, 2022 $0.00231
-5.11%
$80.84 million $219.61 million
Sep 9, 2022 $0.00243
+24.69%
$85.17 million $44.09 million
Sep 8, 2022 $0.00195
-0.02%
$68.28 million $10.09 million
Sep 7, 2022 $0.00195
+2.95%
$68.28 million $9.07 million
Sep 6, 2022 $0.0019
-8.21%
$66.38 million $13.29 million
Sep 5, 2022 $0.00207
-4.27%
$72.38 million $20.73 million
Sep 4, 2022 $0.00216
+7.01%
$75.6 million $33.33 million
Sep 3, 2022 $0.00202
-0.51%
$70.66 million $8.56 million
Sep 2, 2022 $0.00203
-2.79%
$71 million $8.46 million
Sep 1, 2022 $0.00209
-1.96%
$73.04 million $8.14 million
Aug 31, 2022 $0.00213
-0.30%
$74.49 million $8.33 million
Aug 30, 2022 $0.00213
-2.80%
$74.72 million $12.84 million
Aug 29, 2022 $0.0022
+5.07%
$76.87 million $11.05 million
Aug 28, 2022 $0.00209
-3.30%
$73.18 million $13.78 million
Aug 27, 2022 $0.00216
+0.12%
$75.68 million $8.13 million
Aug 26, 2022 $0.00216
-12.36%
$75.6 million $12.97 million
Aug 25, 2022 $0.00246
-0.95%
$86.27 million $14.38 million
Aug 24, 2022 $0.00249
+0.12%
$87.11 million $20.48 million
Aug 23, 2022 $0.00249
+1.44%
$87.02 million $20.3 million
Aug 22, 2022 $0.00245
-4.21%
$85.77 million $9.2 million
Aug 21, 2022 $0.00256
+4.07%
$89.54 million $11.02 million
Aug 20, 2022 $0.00246
+2.71%
$86.04 million $12.18 million
Aug 19, 2022 $0.00239
-14.84%
$83.75 million $23.24 million
Aug 18, 2022 $0.0028
-7.19%
$98.12 million $18.69 million
Aug 17, 2022 $0.00302
-3.41%
$105.74 million $17.34 million
Aug 16, 2022 $0.00313
-5.35%
$109.42 million $30.19 million