LeverFi Historical Data

LEVER Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.00113
+19.81%
$ 39.43 million $ 10.74 million
Nov 9, 2022 $ 0.000938
-25.47%
$ 32.84 million $ 11.17 million
Nov 8, 2022 $ 0.00126
-19.71%
$ 44.05 million $ 12.14 million
Nov 7, 2022 $ 0.00157
-1.03%
$ 54.87 million $ 5.46 million
Nov 6, 2022 $ 0.00158
-5.58%
$ 55.43 million $ 6.38 million
Nov 5, 2022 $ 0.00168
-3.19%
$ 58.69 million $ 8.21 million
Nov 4, 2022 $ 0.00173
+4.04%
$ 60.63 million $ 18.05 million
Nov 3, 2022 $ 0.00167
+11.04%
$ 58.33 million $ 11.77 million
Nov 2, 2022 $ 0.0015
-9.44%
$ 52.53 million $ 11.25 million
Nov 1, 2022 $ 0.00166
+0.77%
$ 58.03 million $ 7.75 million
Oct 31, 2022 $ 0.00164
+0.14%
$ 57.57 million $ 9.38 million
Oct 30, 2022 $ 0.00164
-4.07%
$ 57.5 million $ 7.97 million
Oct 29, 2022 $ 0.00171
+10.07%
$ 59.96 million $ 20 million
Oct 28, 2022 $ 0.00156
-1.44%
$ 54.47 million $ 6.99 million
Oct 27, 2022 $ 0.00158
+3.84%
$ 55.29 million $ 7.97 million
Oct 26, 2022 $ 0.00152
-1.69%
$ 53.24 million $ 4.7 million
Oct 25, 2022 $ 0.00155
+8.68%
$ 54.2 million $ 5.11 million
Oct 24, 2022 $ 0.00143
-1.86%
$ 49.88 million $ 5.23 million
Oct 23, 2022 $ 0.00145
+3.20%
$ 50.81 million $ 2.77 million
Oct 22, 2022 $ 0.00141
-1.45%
$ 49.23 million $ 5.07 million
Oct 21, 2022 $ 0.00143
+4.21%
$ 49.96 million $ 4.38 million
Oct 20, 2022 $ 0.00137
-1.96%
$ 47.94 million $ 2.8 million
Oct 19, 2022 $ 0.0014
-7.13%
$ 48.87 million $ 3.88 million
Oct 18, 2022 $ 0.0015
-5.29%
$ 52.65 million $ 4.8 million
Oct 17, 2022 $ 0.00159
+2.38%
$ 55.58 million $ 3.86 million
Oct 16, 2022 $ 0.00155
+4.19%
$ 54.28 million $ 5.95 million
Oct 15, 2022 $ 0.00149
-1.48%
$ 52.04 million $ 4.04 million
Oct 14, 2022 $ 0.00151
+0.89%
$ 52.82 million $ 7.27 million
Oct 13, 2022 $ 0.0015
-6.35%
$ 52.39 million $ 11.8 million
Oct 12, 2022 $ 0.0016
-0.51%
$ 55.97 million $ 3.79 million
Oct 11, 2022 $ 0.00161
-9.18%
$ 56.22 million $ 12.74 million
Oct 10, 2022 $ 0.00177
-4.10%
$ 61.9 million $ 5.69 million
Oct 9, 2022 $ 0.00184
-2.31%
$ 64.56 million $ 3.44 million
Oct 8, 2022 $ 0.00189
+2.04%
$ 66.08 million $ 9.86 million
Oct 7, 2022 $ 0.00185
+3.27%
$ 64.78 million $ 22.41 million
Oct 6, 2022 $ 0.00179
-1.28%
$ 62.73 million $ 7.42 million
Oct 5, 2022 $ 0.00182
+0.04%
$ 63.55 million $ 2.97 million
Oct 4, 2022 $ 0.00181
+0.62%
$ 63.51 million $ 2.88 million
Oct 3, 2022 $ 0.0018
+2.99%
$ 63.12 million $ 6.69 million
Oct 2, 2022 $ 0.00175
-2.24%
$ 61.29 million $ 3.89 million
Oct 1, 2022 $ 0.00179
-3.06%
$ 62.7 million $ 4.81 million
Sep 30, 2022 $ 0.00185
+3.74%
$ 64.67 million $ 20.04 million
Sep 29, 2022 $ 0.00178
+0.29%
$ 62.34 million $ 4.41 million
Sep 28, 2022 $ 0.00178
-0.58%
$ 62.16 million $ 15.77 million
Sep 27, 2022 $ 0.00179
-0.66%
$ 62.55 million $ 6.94 million
Sep 26, 2022 $ 0.0018
+1.33%
$ 63 million $ 5.63 million
Sep 25, 2022 $ 0.00177
-4.56%
$ 62.1 million $ 4.29 million
Sep 24, 2022 $ 0.00186
-0.43%
$ 65.05 million $ 5.79 million
Sep 23, 2022 $ 0.00187
+0.32%
$ 65.32 million $ 12.62 million
Sep 22, 2022 $ 0.00186
+4.70%
$ 65.12 million $ 5.48 million