LeverFi Historical Data

LEVER Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $0.00158
-14.01%
$55.33 million $109.22 million
Nov 22, 2022 $0.00184
+51.96%
$64.25 million $162.86 million
Nov 21, 2022 $0.00121
+6.44%
$42.2 million $17.44 million
Nov 20, 2022 $0.00114
+11.85%
$40.02 million $51.05 million
Nov 19, 2022 $0.00102
+1.85%
$35.75 million $3.01 million
Nov 18, 2022 $0.001
-2.34%
$35.1 million $3.12 million
Nov 17, 2022 $0.00103
+2.97%
$35.94 million $5.73 million
Nov 16, 2022 $0.000997
-0.04%
$34.9 million $4.67 million
Nov 15, 2022 $0.000999
-1.66%
$34.95 million $5.48 million
Nov 14, 2022 $0.00102
-0.32%
$35.53 million $5.9 million
Nov 13, 2022 $0.00102
+1.04%
$35.66 million $5.88 million
Nov 12, 2022 $0.00101
-5.30%
$35.27 million $6.75 million
Nov 11, 2022 $0.00107
-5.40%
$37.28 million $7.23 million
Nov 10, 2022 $0.00113
+19.81%
$39.43 million $10.74 million
Nov 9, 2022 $0.000938
-25.47%
$32.84 million $11.17 million
Nov 8, 2022 $0.00126
-19.71%
$44.05 million $12.14 million
Nov 7, 2022 $0.00157
-1.03%
$54.87 million $5.46 million
Nov 6, 2022 $0.00158
-5.58%
$55.43 million $6.38 million
Nov 5, 2022 $0.00168
-3.19%
$58.69 million $8.21 million
Nov 4, 2022 $0.00173
+4.04%
$60.63 million $18.05 million
Nov 3, 2022 $0.00167
+11.04%
$58.33 million $11.77 million
Nov 2, 2022 $0.0015
-9.44%
$52.53 million $11.25 million
Nov 1, 2022 $0.00166
+0.77%
$58.03 million $7.75 million
Oct 31, 2022 $0.00164
+0.14%
$57.57 million $9.38 million
Oct 30, 2022 $0.00164
-4.07%
$57.5 million $7.97 million
Oct 29, 2022 $0.00171
+10.07%
$59.96 million $20 million
Oct 28, 2022 $0.00156
-1.44%
$54.47 million $6.99 million
Oct 27, 2022 $0.00158
+3.84%
$55.29 million $7.97 million
Oct 26, 2022 $0.00152
-1.69%
$53.24 million $4.7 million
Oct 25, 2022 $0.00155
+8.68%
$54.2 million $5.11 million
Oct 24, 2022 $0.00143
-1.86%
$49.88 million $5.23 million
Oct 23, 2022 $0.00145
+3.20%
$50.81 million $2.77 million
Oct 22, 2022 $0.00141
-1.45%
$49.23 million $5.07 million
Oct 21, 2022 $0.00143
+4.21%
$49.96 million $4.38 million
Oct 20, 2022 $0.00137
-1.96%
$47.94 million $2.8 million
Oct 19, 2022 $0.0014
-7.13%
$48.87 million $3.88 million
Oct 18, 2022 $0.0015
-5.29%
$52.65 million $4.8 million
Oct 17, 2022 $0.00159
+2.38%
$55.58 million $3.86 million
Oct 16, 2022 $0.00155
+4.19%
$54.28 million $5.95 million
Oct 15, 2022 $0.00149
-1.48%
$52.04 million $4.04 million
Oct 14, 2022 $0.00151
+0.89%
$52.82 million $7.27 million
Oct 13, 2022 $0.0015
-6.35%
$52.39 million $11.8 million
Oct 12, 2022 $0.0016
-0.51%
$55.97 million $3.79 million
Oct 11, 2022 $0.00161
-9.18%
$56.22 million $12.74 million
Oct 10, 2022 $0.00177
-4.10%
$61.9 million $5.69 million
Oct 9, 2022 $0.00184
-2.31%
$64.56 million $3.44 million
Oct 8, 2022 $0.00189
+2.04%
$66.08 million $9.86 million
Oct 7, 2022 $0.00185
+3.27%
$64.78 million $22.41 million
Oct 6, 2022 $0.00179
-1.28%
$62.73 million $7.42 million
Oct 5, 2022 $0.00182
+0.04%
$63.55 million $2.97 million