LeverFi Historical Data

LEVER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $0.0000159
-6.42%
$554,676 $137,490
Jan 15, 2026 $0.000017
-4.66%
$594,448 $75,474
Jan 14, 2026 $0.0000178
+1.94%
$623,422 $74,358
Jan 13, 2026 $0.0000175
-1.62%
$612,043 $79,779
Jan 12, 2026 $0.0000178
-0.94%
$621,626 $76,053
Jan 11, 2026 $0.0000179
+0.13%
$628,036 $76,200
Jan 10, 2026 $0.0000179
-0.24%
$627,233 $76,133
Jan 9, 2026 $0.000018
-0.47%
$628,845 $72,211
Jan 8, 2026 $0.0000181
+0.33%
$632,546 $75,699
Jan 7, 2026 $0.000018
-2.28%
$630,526 $78,181
Jan 6, 2026 $0.0000184
-0.67%
$639,541 $95,248
Jan 5, 2026 $0.0000185
-2.54%
$648,762 $82,394
Jan 4, 2026 $0.000019
+6.53%
$665,698 $85,683
Jan 3, 2026 $0.0000179
+0.14%
$624,891 $108,437
Jan 2, 2026 $0.0000178
+2.27%
$624,036 $106,144
Jan 1, 2026 $0.0000174
-2.49%
$610,188 $111,261
Dec 31, 2025 $0.0000178
-1.30%
$625,782 $115,351
Dec 30, 2025 $0.0000182
-1.46%
$630,748 $121,299
Dec 29, 2025 $0.0000183
-0.64%
$644,987 $154,531
Dec 28, 2025 $0.0000185
+0.13%
$646,085 $365,730
Dec 27, 2025 $0.0000188
+3.83%
$647,002 $325,208
Dec 26, 2025 $0.0000183
+0.62%
$633,589 $141,141
Dec 25, 2025 $0.0000183
-0.86%
$637,600 $157,592
Dec 24, 2025 $0.0000178
-1.99%
$644,090 $154,684
Dec 23, 2025 $0.0000181
-4.55%
$634,404 $158,856
Dec 22, 2025 $0.0000191
+2.42%
$663,175 $160,467
Dec 21, 2025 $0.0000185
-8.00%
$651,165 $189,841
Dec 20, 2025 $0.00002
-5.99%
$702,592 $143,473
Dec 19, 2025 $0.0000217
+0.18%
$746,093 $172,004
Dec 18, 2025 $0.0000208
+1.99%
$757,488 $378,514
Dec 17, 2025 $0.0000213
+17.47%
$711,300 $213,007
Dec 16, 2025 $0.0000182
-1.87%
$635,466 $124,344
Dec 15, 2025 $0.0000185
-4.70%
$647,642 $118,757
Dec 14, 2025 $0.0000195
-1.29%
$679,289 $120,925
Dec 13, 2025 $0.0000198
-0.41%
$688,771 $124,404
Dec 12, 2025 $0.0000198
-0.97%
$695,203 $118,442
Dec 11, 2025 $0.00002
-3.07%
$700,664 $124,063
Dec 10, 2025 $0.0000207
+1.58%
$723,415 $122,153
Dec 9, 2025 $0.0000204
-0.79%
$714,253 $117,242
Dec 8, 2025 $0.0000206
+1.01%
$719,949 $122,083
Dec 7, 2025 $0.0000204
+0.86%
$712,982 $199,344
Dec 6, 2025 $0.0000202
-2.73%
$707,220 $422,183
Dec 5, 2025 $0.0000208
-1.70%
$727,047 $408,636
Dec 4, 2025 $0.0000211
+0.46%
$739,050 $374,100
Dec 3, 2025 $0.000021
-0.48%
$736,427 $384,542
Dec 2, 2025 $0.0000211
+0.67%
$739,338 $476,490
Dec 1, 2025 $0.000021
-2.20%
$734,260 $530,639
Nov 30, 2025 $0.0000215
-3.62%
$750,804 $224,358
Nov 29, 2025 $0.0000223
+1.41%
$781,399 $325,243
Nov 28, 2025 $0.0000215
-6.72%
$770,497 $278,333