LeverFi Historical Data

LEVER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $0.0000238
+9.42%
$804,692 $431,526
Nov 26, 2025 $0.0000216
+0.27%
$762,929 $282,632
Nov 25, 2025 $0.0000216
+6.89%
$756,254 $259,152
Nov 24, 2025 $0.0000204
-0.07%
$710,441 $237,385
Nov 23, 2025 $0.0000204
-3.58%
$715,550 $215,707
Nov 22, 2025 $0.000021
-11.36%
$740,007 $290,029
Nov 21, 2025 $0.0000231
+9.07%
$810,299 $418,065
Nov 20, 2025 $0.0000212
-11.22%
$741,500 $286,713
Nov 19, 2025 $0.0000239
-3.54%
$836,835 $430,295
Nov 18, 2025 $0.0000242
+14.79%
$867,513 $489,827
Nov 17, 2025 $0.0000211
-5.50%
$737,870 $504,576
Nov 16, 2025 $0.0000221
-21.64%
$781,258 $859,920
Nov 15, 2025 $0.0000183
+0.92%
$640,491 $516,966
Nov 14, 2025 $0.0000183
-9.06%
$634,697 $454,651
Nov 13, 2025 $0.0000202
-7.71%
$703,740 $414,067
Nov 12, 2025 $0.0000219
-0.51%
$764,311 $564,078
Nov 11, 2025 $0.000022
-0.24%
$770,191 $619,675
Nov 10, 2025 $0.0000221
-4.05%
$772,051 $617,433
Nov 9, 2025 $0.000023
-0.17%
$806,830 $536,233
Nov 8, 2025 $0.0000231
+4.68%
$808,217 $605,674
Nov 7, 2025 $0.0000221
-4.24%
$772,049 $582,550
Nov 6, 2025 $0.000023
-0.95%
$806,199 $360,681
Nov 5, 2025 $0.0000232
-6.32%
$813,727 $362,623
Nov 4, 2025 $0.0000248
+11.82%
$868,208 $594,398
Nov 3, 2025 $0.0000222
-17.67%
$777,942 $541,649
Nov 2, 2025 $0.000027
-0.85%
$944,816 $479,565
Nov 1, 2025 $0.0000272
-5.89%
$952,924 $538,863
Oct 31, 2025 $0.0000289
+0.04%
$1.01 million $647,700
Oct 30, 2025 $0.000028
-9.05%
$1.01 million $668,094
Oct 29, 2025 $0.0000308
-1.03%
$1.08 million $473,274
Oct 28, 2025 $0.0000311
-0.15%
$1.09 million $420,713
Oct 27, 2025 $0.0000311
-5.90%
$1.09 million $467,746
Oct 26, 2025 $0.000033
+2.91%
$1.16 million $391,090
Oct 25, 2025 $0.0000321
-0.22%
$1.12 million $489,360
Oct 24, 2025 $0.0000321
+0.22%
$1.13 million $544,071
Oct 23, 2025 $0.0000328
+2.57%
$1.12 million $526,964
Oct 22, 2025 $0.0000319
-10.50%
$1.12 million $557,011
Oct 21, 2025 $0.0000357
-5.69%
$1.25 million $457,803
Oct 20, 2025 $0.0000379
+1.62%
$1.32 million $700,411
Oct 19, 2025 $0.0000381
-0.50%
$1.3 million $674,855
Oct 18, 2025 $0.0000373
+0.73%
$1.34 million $706,962
Oct 17, 2025 $0.0000377
-6.26%
$1.3 million $625,436
Oct 16, 2025 $0.0000402
-6.35%
$1.41 million $698,135
Oct 15, 2025 $0.0000429
-11.82%
$1.5 million $836,604
Oct 14, 2025 $0.0000487
+1.41%
$1.71 million $750,568
Oct 13, 2025 $0.000048
-8.41%
$1.68 million $782,524
Oct 12, 2025 $0.0000511
+13.72%
$1.79 million $827,746
Oct 11, 2025 $0.0000449
-2.72%
$1.57 million $904,072
Oct 10, 2025 $0.0000462
-20.82%
$1.62 million $809,278
Oct 9, 2025 $0.0000583
-7.17%
$2.04 million $877,500