LeverFi Historical Data

LEVER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000238
+9.42%
$ 804,692 $ 431,526
Nov 26, 2025 $ 0.0000216
+0.27%
$ 762,929 $ 282,632
Nov 25, 2025 $ 0.0000216
+6.89%
$ 756,254 $ 259,152
Nov 24, 2025 $ 0.0000204
-0.07%
$ 710,441 $ 237,385
Nov 23, 2025 $ 0.0000204
-3.58%
$ 715,550 $ 215,707
Nov 22, 2025 $ 0.000021
-11.36%
$ 740,007 $ 290,029
Nov 21, 2025 $ 0.0000231
+9.07%
$ 810,299 $ 418,065
Nov 20, 2025 $ 0.0000212
-11.22%
$ 741,500 $ 286,713
Nov 19, 2025 $ 0.0000239
-3.54%
$ 836,835 $ 430,295
Nov 18, 2025 $ 0.0000242
+14.79%
$ 867,513 $ 489,827
Nov 17, 2025 $ 0.0000211
-5.50%
$ 737,870 $ 504,576
Nov 16, 2025 $ 0.0000221
-21.64%
$ 781,258 $ 859,920
Nov 15, 2025 $ 0.0000183
+0.92%
$ 640,491 $ 516,966
Nov 14, 2025 $ 0.0000183
-9.06%
$ 634,697 $ 454,651
Nov 13, 2025 $ 0.0000202
-7.71%
$ 703,740 $ 414,067
Nov 12, 2025 $ 0.0000219
-0.51%
$ 764,311 $ 564,078
Nov 11, 2025 $ 0.000022
-0.24%
$ 770,191 $ 619,675
Nov 10, 2025 $ 0.0000221
-4.05%
$ 772,051 $ 617,433
Nov 9, 2025 $ 0.000023
-0.17%
$ 806,830 $ 536,233
Nov 8, 2025 $ 0.0000231
+4.68%
$ 808,217 $ 605,674
Nov 7, 2025 $ 0.0000221
-4.24%
$ 772,049 $ 582,550
Nov 6, 2025 $ 0.000023
-0.95%
$ 806,199 $ 360,681
Nov 5, 2025 $ 0.0000232
-6.32%
$ 813,727 $ 362,623
Nov 4, 2025 $ 0.0000248
+11.82%
$ 868,208 $ 594,398
Nov 3, 2025 $ 0.0000222
-17.67%
$ 777,942 $ 541,649
Nov 2, 2025 $ 0.000027
-0.85%
$ 944,816 $ 479,565
Nov 1, 2025 $ 0.0000272
-5.89%
$ 952,924 $ 538,863
Oct 31, 2025 $ 0.0000289
+0.04%
$ 1.01 million $ 647,700
Oct 30, 2025 $ 0.000028
-9.05%
$ 1.01 million $ 668,094
Oct 29, 2025 $ 0.0000308
-1.03%
$ 1.08 million $ 473,274
Oct 28, 2025 $ 0.0000311
-0.15%
$ 1.09 million $ 420,713
Oct 27, 2025 $ 0.0000311
-5.90%
$ 1.09 million $ 467,746
Oct 26, 2025 $ 0.000033
+2.91%
$ 1.16 million $ 391,090
Oct 25, 2025 $ 0.0000321
-0.22%
$ 1.12 million $ 489,360
Oct 24, 2025 $ 0.0000321
+0.22%
$ 1.13 million $ 544,071
Oct 23, 2025 $ 0.0000328
+2.57%
$ 1.12 million $ 526,964
Oct 22, 2025 $ 0.0000319
-10.50%
$ 1.12 million $ 557,011
Oct 21, 2025 $ 0.0000357
-5.69%
$ 1.25 million $ 457,803
Oct 20, 2025 $ 0.0000379
+1.62%
$ 1.32 million $ 700,411
Oct 19, 2025 $ 0.0000381
-0.50%
$ 1.3 million $ 674,855
Oct 18, 2025 $ 0.0000373
+0.73%
$ 1.34 million $ 706,962
Oct 17, 2025 $ 0.0000377
-6.26%
$ 1.3 million $ 625,436
Oct 16, 2025 $ 0.0000402
-6.35%
$ 1.41 million $ 698,135
Oct 15, 2025 $ 0.0000429
-11.82%
$ 1.5 million $ 836,604
Oct 14, 2025 $ 0.0000487
+1.41%
$ 1.71 million $ 750,568
Oct 13, 2025 $ 0.000048
-8.41%
$ 1.68 million $ 782,524
Oct 12, 2025 $ 0.0000511
+13.72%
$ 1.79 million $ 827,746
Oct 11, 2025 $ 0.0000449
-2.72%
$ 1.57 million $ 904,072
Oct 10, 2025 $ 0.0000462
-20.82%
$ 1.62 million $ 809,278
Oct 9, 2025 $ 0.0000583
-7.17%
$ 2.04 million $ 877,500