Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LeverFi Historical Data

LEVER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0000238
+9.42%
$804,692 $431,526
Nov 26, 2025 $0.0000216
+0.27%
$762,929 $282,632
Nov 25, 2025 $0.0000216
+6.89%
$756,254 $259,152
Nov 24, 2025 $0.0000204
-0.07%
$710,441 $237,385
Nov 23, 2025 $0.0000204
-3.58%
$715,550 $215,707
Nov 22, 2025 $0.000021
-11.36%
$740,007 $290,029
Nov 21, 2025 $0.0000231
+9.07%
$810,299 $418,065
Nov 20, 2025 $0.0000212
-11.22%
$741,500 $286,713
Nov 19, 2025 $0.0000239
-3.54%
$836,835 $430,295
Nov 18, 2025 $0.0000242
+14.79%
$867,513 $489,827
Nov 17, 2025 $0.0000211
-5.50%
$737,870 $504,576
Nov 16, 2025 $0.0000221
-21.64%
$781,258 $859,920
Nov 15, 2025 $0.0000183
+0.92%
$640,491 $516,966
Nov 14, 2025 $0.0000183
-9.06%
$634,697 $454,651
Nov 13, 2025 $0.0000202
-7.71%
$703,740 $414,067
Nov 12, 2025 $0.0000219
-0.51%
$764,311 $564,078
Nov 11, 2025 $0.000022
-0.24%
$770,191 $619,675
Nov 10, 2025 $0.0000221
-4.05%
$772,051 $617,433
Nov 9, 2025 $0.000023
-0.17%
$806,830 $536,233
Nov 8, 2025 $0.0000231
+4.68%
$808,217 $605,674
Nov 7, 2025 $0.0000221
-4.24%
$772,049 $582,550
Nov 6, 2025 $0.000023
-0.95%
$806,199 $360,681
Nov 5, 2025 $0.0000232
-6.32%
$813,727 $362,623
Nov 4, 2025 $0.0000248
+11.82%
$868,208 $594,398
Nov 3, 2025 $0.0000222
-17.67%
$777,942 $541,649
Nov 2, 2025 $0.000027
-0.85%
$944,816 $479,565
Nov 1, 2025 $0.0000272
-5.89%
$952,924 $538,863
Oct 31, 2025 $0.0000289
+0.04%
$1.01 million $647,700
Oct 30, 2025 $0.000028
-9.05%
$1.01 million $668,094
Oct 29, 2025 $0.0000308
-1.03%
$1.08 million $473,274
Oct 28, 2025 $0.0000311
-0.15%
$1.09 million $420,713
Oct 27, 2025 $0.0000311
-5.90%
$1.09 million $467,746
Oct 26, 2025 $0.000033
+2.91%
$1.16 million $391,090
Oct 25, 2025 $0.0000321
-0.22%
$1.12 million $489,360
Oct 24, 2025 $0.0000321
+0.22%
$1.13 million $544,071
Oct 23, 2025 $0.0000328
+2.57%
$1.12 million $526,964
Oct 22, 2025 $0.0000319
-10.50%
$1.12 million $557,011
Oct 21, 2025 $0.0000357
-5.69%
$1.25 million $457,803
Oct 20, 2025 $0.0000379
+1.62%
$1.32 million $700,411
Oct 19, 2025 $0.0000381
-0.50%
$1.3 million $674,855
Oct 18, 2025 $0.0000373
+0.73%
$1.34 million $706,962
Oct 17, 2025 $0.0000377
-6.26%
$1.3 million $625,436
Oct 16, 2025 $0.0000402
-6.35%
$1.41 million $698,135
Oct 15, 2025 $0.0000429
-11.82%
$1.5 million $836,604
Oct 14, 2025 $0.0000487
+1.41%
$1.71 million $750,568
Oct 13, 2025 $0.000048
-8.41%
$1.68 million $782,524
Oct 12, 2025 $0.0000511
+13.72%
$1.79 million $827,746
Oct 11, 2025 $0.0000449
-2.72%
$1.57 million $904,072
Oct 10, 2025 $0.0000462
-20.82%
$1.62 million $809,278
Oct 9, 2025 $0.0000583
-7.17%
$2.04 million $877,500