Predictopia600 Historical Data

PTOP600
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.0₆186
+0.00%
$-- $0
Jul 31, 11 AM $0.0₆206
+0.00%
$-- $1
Jul 29, 4 AM $0.0₆296
+0.27%
$-- $15
Jul 29, 12 AM $0.0₆307
+0.00%
$-- $14
Jul 28, 4 PM $0.0₆285
+0.00%
$-- $17
Jul 28, 3 PM $0.0₆311
+2.76%
$-- $17
Jul 28, 9 AM $0.0₆305
+0.00%
$-- $17
Jul 28, 8 AM $0.0₆3
-1.11%
$-- $16
Jul 28, 7 AM $0.0₆299
+1.19%
$-- $15
Jul 28, 6 AM $0.0₆303
+0.00%
$-- $13
Jul 28, 5 AM $0.0₆303
+0.00%
$-- $13
Jul 28, 4 AM $0.0₆304
+0.00%
$-- $13
Jul 28, 2 AM $0.0₆296
+0.00%
$-- $13
Jul 28, 1 AM $0.0₆303
+0.00%
$-- $12
Jul 27, 11 PM $0.0₆307
-0.11%
$-- $11
Jul 27, 10 PM $0.0₆31
+1.59%
$-- $10
Jul 27, 9 PM $0.0₆308
+0.13%
$-- $6
Jul 27, 8 PM $0.0₆311
-0.42%
$-- $4
Jul 27, 7 PM $0.0₆314
+0.00%
$-- $3
Jul 27, 4 PM $0.0₆318
+0.00%
$-- $3
Jul 27, 1 PM $0.0₆317
+0.00%
$-- $3
Jul 27, 12 PM $0.0₆318
+0.00%
$-- $2
Jul 27, 10 AM $0.0₆312
+0.00%
$-- $2
Jul 27, 5 AM $0.0₆315
-0.83%
$-- $2
Jul 27, 3 AM $0.0₆313
+0.00%
$-- $1
Jul 26, 10 PM $0.0₆308
+0.00%
$-- $5
Jul 26, 6 PM $0.0₆312
+0.00%
$-- $5
Jul 26, 3 PM $0.0₆312
+0.00%
$-- $11
Jul 26, 1 PM $0.0₆31
+0.00%
$-- $10
Jul 25, 11 PM $0.0₆297
-3.51%
$-- $25
Jul 25, 10 PM $0.0₆311
+0.00%
$-- $24
Jul 25, 7 PM $0.0₆308
+0.00%
$-- $27
Jul 25, 6 PM $0.0₆308
+1.37%
$-- $27
Jul 25, 4 AM $0.0₆227
+0.00%
$-- $16
Jul 25, 2 AM $0.0₆247
+0.00%
$-- $10
Jul 25, 1 AM $0.0₆297
-2.17%
$-- $10
Jul 25, 12 AM $0.0₆308
+1.03%
$-- $6
Jul 24, 11 PM $0.0₆304
+0.00%
$-- $3
Jul 24, 10 PM $0.0₆299
+1.53%
$-- $3
Jul 23, 8 PM $0.0₆27
+0.00%
$-- $5
Jul 23, 6 PM $0.0₆282
+0.00%
$-- $4
Jul 23, 4 PM $0.0₆298
+0.00%
$-- $4
Jul 23, 2 PM $0.0₆296
+0.00%
$-- $4
Jul 23, 1 PM $0.0₆299
+0.00%
$-- $4
Jul 23, 8 AM $0.0₆299
+0.00%
$-- $4
Jul 23, 2 AM $0.0₆295
+0.59%
$-- $3
Jul 22, 8 PM $0.0₆294
+0.00%
$-- $1
Jul 22, 6 PM $0.0₆282
+0.00%
$-- $1
Jul 19, 1 PM $0.0₆18
+0.00%
$-- $2
Jul 19, 10 AM $0.0₆19
+0.00%
$-- $1
Download