Predictopia600 Historical Data

PTOP600 Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $0.0₆856
+279.16%
$-- $5
May 19, 9 AM $0.0₆226
+0.04%
$-- $0
May 19, 4 AM $0.0₆296
+0.00%
$-- $0.1
May 17, 2 AM $0.0₆235
-0.52%
$-- $0
May 17, 1 AM $0.0₆237
+0.57%
$-- $0
May 16, 7 PM $0.0₆239
+0.00%
$-- $6
May 16, 2 PM $0.0₆237
+0.00%
$-- $6
May 16, 1 AM $0.0₆245
+0.02%
$-- $7
May 16, 12 AM $0.0₆245
+2.36%
$-- $5
May 15, 3 AM $0.0₆246
-0.25%
$-- $0
May 14, 3 PM $0.0₆251
+0.85%
$-- $0
May 14, 12 PM $0.0₆245
-0.05%
$-- $0
May 14, 10 AM $0.0₆25
+0.00%
$-- $0
May 13, 6 PM $0.0₆247
+0.00%
$-- $0
May 13, 2 AM $0.0₆257
+0.00%
$-- $0
May 12, 11 PM $0.0₆257
+0.11%
$-- $0.1
May 12, 3 AM $0.0₆261
+0.00%
$-- $0
May 11, 6 PM $0.0₆264
+0.00%
$-- $0
May 11, 5 PM $0.0₆264
+0.63%
$-- $0
May 11, 4 PM $0.0₆265
+0.00%
$-- $0
May 11, 6 AM $0.0₆262
+0.00%
$-- $2
May 10, 5 PM $0.0₆261
-0.57%
$-- $3
May 10, 4 PM $0.0₆265
+0.00%
$-- $3
May 10, 1 PM $0.0₆261
+0.00%
$-- $3
May 10, 11 AM $0.0₆259
-1.51%
$-- $3
May 10, 3 AM $0.0₆257
+0.00%
$-- $1
May 10, 1 AM $0.0₆258
+0.11%
$-- $1
May 10, 12 AM $0.0₆259
+0.00%
$-- $1
May 9, 10 PM $0.0₆258
+0.07%
$-- $1
May 9, 9 PM $0.0₆26
+0.00%
$-- $1
May 9, 7 PM $0.0₆258
+0.18%
$-- $1
May 9, 6 PM $0.0₆257
-0.55%
$-- $0
May 9, 4 PM $0.0₆255
-0.29%
$-- $1
May 9, 11 AM $0.0₆257
+0.00%
$-- $1
May 9, 5 AM $0.0₆255
+0.22%
$-- $1
May 8, 6 PM $0.0₆251
+0.00%
$-- $4
May 8, 5 PM $0.0₆246
-0.87%
$-- $4
May 8, 4 PM $0.0₆247
+1.32%
$-- $4
May 7, 11 PM $0.0₆24
-0.67%
$-- $29
May 7, 10 PM $0.0₆242
+2.27%
$-- $29
May 7, 9 PM $0.0₆24
-1.95%
$-- $29
May 7, 6 PM $0.0₆242
+1.54%
$-- $28
May 7, 5 PM $0.0₆238
+1.77%
$-- $25
May 7, 2 PM $0.0₆235
+0.00%
$-- $25
May 7, 12 PM $0.0₆243
-0.33%
$-- $25
May 7, 11 AM $0.0₆246
-0.06%
$-- $25
May 7, 9 AM $0.0₆246
+0.21%
$-- $25
May 7, 8 AM $0.0₆244
+2.86%
$-- $25
May 7, 6 AM $0.0₆234
-4.35%
$-- $23
May 7, 2 AM $0.0₆245
+0.00%
$-- $0