Predictopia600 Historical Data

PTOP600 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0₆292
-0.14%
$ -- $ 125
Apr 21, 5 AM $ 0.0₆292
+0.50%
$ -- $ 114
Apr 21, 4 AM $ 0.0₆291
-0.05%
$ -- $ 109
Apr 21, 3 AM $ 0.0₆291
-0.42%
$ -- $ 113
Apr 21, 2 AM $ 0.0₆292
+0.37%
$ -- $ 112
Apr 21, 1 AM $ 0.0₆291
+0.01%
$ -- $ 113
Apr 21, 12 AM $ 0.0₆292
-0.06%
$ -- $ 113
Apr 20, 11 PM $ 0.0₆292
-0.59%
$ -- $ 122
Apr 20, 10 PM $ 0.0₆294
-0.15%
$ -- $ 119
Apr 20, 9 PM $ 0.0₆294
+0.02%
$ -- $ 135
Apr 20, 8 PM $ 0.0₆294
+0.09%
$ -- $ 125
Apr 20, 7 PM $ 0.0₆294
+0.32%
$ -- $ 117
Apr 20, 6 PM $ 0.0₆293
+0.67%
$ -- $ 120
Apr 20, 5 PM $ 0.0₆291
+0.17%
$ -- $ 118
Apr 20, 4 PM $ 0.0₆29
-0.23%
$ -- $ 128
Apr 20, 3 PM $ 0.0₆289
-0.76%
$ -- $ 131
Apr 20, 2 PM $ 0.0₆291
+0.17%
$ -- $ 121
Apr 20, 1 PM $ 0.0₆291
-0.01%
$ -- $ 126
Apr 20, 12 PM $ 0.0₆291
+0.51%
$ -- $ 130
Apr 20, 11 AM $ 0.0₆289
-0.30%
$ -- $ 128
Apr 20, 10 AM $ 0.0₆29
+0.31%
$ -- $ 136
Apr 20, 9 AM $ 0.0₆289
+0.43%
$ -- $ 126
Apr 20, 8 AM $ 0.0₆288
+0.09%
$ -- $ 122
Apr 20, 7 AM $ 0.0₆288
-0.04%
$ -- $ 123
Apr 20, 6 AM $ 0.0₆286
+0.08%
$ -- $ 125
Apr 20, 5 AM $ 0.0₆286
-0.71%
$ -- $ 121
Apr 20, 4 AM $ 0.0₆288
+0.22%
$ -- $ 120
Apr 20, 3 AM $ 0.0₆288
+0.31%
$ -- $ 117
Apr 20, 2 AM $ 0.0₆287
-0.16%
$ -- $ 135
Apr 20, 1 AM $ 0.0₆286
+0.50%
$ -- $ 142
Apr 20, 12 AM $ 0.0₆285
+0.21%
$ -- $ 142
Apr 19, 11 PM $ 0.0₆284
+0.09%
$ -- $ 171
Apr 19, 10 PM $ 0.0₆284
-1.40%
$ -- $ 173
Apr 19, 9 PM $ 0.0₆288
+0.11%
$ -- $ 161
Apr 19, 8 PM $ 0.0₆288
-0.33%
$ -- $ 166
Apr 19, 7 PM $ 0.0₆289
+0.27%
$ -- $ 166
Apr 19, 6 PM $ 0.0₆288
-0.12%
$ -- $ 159
Apr 19, 5 PM $ 0.0₆288
-0.77%
$ -- $ 161
Apr 19, 4 PM $ 0.0₆291
-0.15%
$ -- $ 157
Apr 19, 3 PM $ 0.0₆291
-0.29%
$ -- $ 146
Apr 19, 2 PM $ 0.0₆292
-0.33%
$ -- $ 145
Apr 19, 1 PM $ 0.0₆293
+0.99%
$ -- $ 137
Apr 19, 12 PM $ 0.0₆29
+0.04%
$ -- $ 128
Apr 19, 11 AM $ 0.0₆29
+0.56%
$ -- $ 133
Apr 19, 10 AM $ 0.0₆288
-0.47%
$ -- $ 128
Apr 19, 9 AM $ 0.0₆289
-0.03%
$ -- $ 132
Apr 19, 8 AM $ 0.0₆29
+0.23%
$ -- $ 143
Apr 19, 7 AM $ 0.0₆289
-0.75%
$ -- $ 172
Apr 19, 6 AM $ 0.0₆291
-0.36%
$ -- $ 164
Apr 19, 5 AM $ 0.0₆292
+0.18%
$ -- $ 165