Predictopia600 Historical Data

PTOP600 Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $0.0₆245
-1.47%
$-- $7
May 6, 5 AM $0.0₆25
+0.00%
$-- $7
May 6, 4 AM $0.0₆252
+0.92%
$-- $7
May 6, 2 AM $0.0₆249
-1.24%
$-- $7
May 6, 12 AM $0.0₆249
+1.30%
$-- $7
May 5, 9 PM $0.0₆248
+1.49%
$-- $6
May 5, 8 PM $0.0₆248
-1.35%
$-- $3
May 5, 7 PM $0.0₆25
-1.39%
$-- $3
May 5, 2 PM $0.0₆248
+0.16%
$-- $1
May 5, 11 AM $0.0₆243
+0.00%
$-- $1
May 5, 9 AM $0.0₆245
+1.01%
$-- $1
May 5, 4 AM $0.0₆244
+0.67%
$-- $1
May 5, 3 AM $0.0₆242
+0.90%
$-- $1
May 2, 11 PM $0.0₆24
+1.25%
$-- $5
May 2, 1 PM $0.0₆243
+0.00%
$-- $12
May 2, 11 AM $0.0₆243
+0.00%
$-- $3
May 2, 3 AM $0.0₆246
-0.29%
$-- $13
May 2, 2 AM $0.0₆247
+0.13%
$-- $13
May 2, 1 AM $0.0₆246
-5.10%
$-- $13
May 2, 12 AM $0.0₆259
-4.04%
$-- $8
May 1, 11 PM $0.0₆271
+0.18%
$-- $5
May 1, 9 PM $0.0₆27
+0.00%
$-- $4
May 1, 8 PM $0.0₆269
+0.52%
$-- $3
May 1, 5 PM $0.0₆278
+2.04%
$-- $2
May 1, 3 PM $0.0₆276
+1.07%
$-- $0
May 1, 1 PM $0.0₆278
+0.00%
$-- $0
Apr 30, 4 AM $0.0₆28
+0.00%
$-- $1
Apr 29, 10 PM $0.0₆279
+0.30%
$-- $2
Apr 29, 5 PM $0.0₆281
-0.04%
$-- $2
Apr 29, 2 PM $0.0₆285
-0.10%
$-- $1
Apr 29, 1 PM $0.0₆285
+0.00%
$-- $1
Apr 29, 3 AM $0.0₆29
+0.01%
$-- $4
Apr 29, 2 AM $0.0₆287
+0.01%
$-- $4
Apr 28, 12 PM $0.0₆287
+1.14%
$-- $3
Apr 28, 11 AM $0.0₆283
-1.13%
$-- $1
Apr 27, 10 PM $0.0₆284
+0.00%
$-- $22
Apr 27, 9 PM $0.0₆284
+0.00%
$-- $22
Apr 27, 8 PM $0.0₆284
+0.19%
$-- $23
Apr 27, 7 PM $0.0₆284
-0.10%
$-- $24
Apr 27, 6 PM $0.0₆284
+0.01%
$-- $24
Apr 27, 5 PM $0.0₆284
+0.21%
$-- $26
Apr 27, 4 PM $0.0₆283
-0.21%
$-- $25
Apr 27, 3 PM $0.0₆286
-0.68%
$-- $24
Apr 27, 2 PM $0.0₆288
+0.02%
$-- $25
Apr 27, 1 PM $0.0₆287
-0.01%
$-- $26
Apr 27, 12 PM $0.0₆288
+0.00%
$-- $26
Apr 27, 11 AM $0.0₆288
+0.19%
$-- $26
Apr 27, 10 AM $0.0₆287
+0.01%
$-- $28
Apr 27, 9 AM $0.0₆287
+0.00%
$-- $28
Apr 27, 8 AM $0.0₆287
-0.01%
$-- $28