Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia600 Historical Data

PTOP600 Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 AM $0.0₆245
-1.47%
$-- $7
May 6, 5 AM $0.0₆25
+0.00%
$-- $7
May 6, 4 AM $0.0₆252
+0.92%
$-- $7
May 6, 2 AM $0.0₆249
-1.24%
$-- $7
May 6, 12 AM $0.0₆249
+1.30%
$-- $7
May 5, 9 PM $0.0₆248
+1.49%
$-- $6
May 5, 8 PM $0.0₆248
-1.35%
$-- $3
May 5, 7 PM $0.0₆25
-1.39%
$-- $3
May 5, 2 PM $0.0₆248
+0.16%
$-- $1
May 5, 11 AM $0.0₆243
+0.00%
$-- $1
May 5, 9 AM $0.0₆245
+1.01%
$-- $1
May 5, 4 AM $0.0₆244
+0.67%
$-- $1
May 5, 3 AM $0.0₆242
+0.90%
$-- $1
May 2, 11 PM $0.0₆24
+1.25%
$-- $5
May 2, 1 PM $0.0₆243
+0.00%
$-- $12
May 2, 11 AM $0.0₆243
+0.00%
$-- $3
May 2, 3 AM $0.0₆246
-0.29%
$-- $13
May 2, 2 AM $0.0₆247
+0.13%
$-- $13
May 2, 1 AM $0.0₆246
-5.10%
$-- $13
May 2, 12 AM $0.0₆259
-4.04%
$-- $8
May 1, 11 PM $0.0₆271
+0.18%
$-- $5
May 1, 9 PM $0.0₆27
+0.00%
$-- $4
May 1, 8 PM $0.0₆269
+0.52%
$-- $3
May 1, 5 PM $0.0₆278
+2.04%
$-- $2
May 1, 3 PM $0.0₆276
+1.07%
$-- $0
May 1, 1 PM $0.0₆278
+0.00%
$-- $0
Apr 30, 4 AM $0.0₆28
+0.00%
$-- $1
Apr 29, 10 PM $0.0₆279
+0.30%
$-- $2
Apr 29, 5 PM $0.0₆281
-0.04%
$-- $2
Apr 29, 2 PM $0.0₆285
-0.10%
$-- $1
Apr 29, 1 PM $0.0₆285
+0.00%
$-- $1
Apr 29, 3 AM $0.0₆29
+0.01%
$-- $4
Apr 29, 2 AM $0.0₆287
+0.01%
$-- $4
Apr 28, 12 PM $0.0₆287
+1.14%
$-- $3
Apr 28, 11 AM $0.0₆283
-1.13%
$-- $1
Apr 27, 10 PM $0.0₆284
+0.00%
$-- $22
Apr 27, 9 PM $0.0₆284
+0.00%
$-- $22
Apr 27, 8 PM $0.0₆284
+0.19%
$-- $23
Apr 27, 7 PM $0.0₆284
-0.10%
$-- $24
Apr 27, 6 PM $0.0₆284
+0.01%
$-- $24
Apr 27, 5 PM $0.0₆284
+0.21%
$-- $26
Apr 27, 4 PM $0.0₆283
-0.21%
$-- $25
Apr 27, 3 PM $0.0₆286
-0.68%
$-- $24
Apr 27, 2 PM $0.0₆288
+0.02%
$-- $25
Apr 27, 1 PM $0.0₆287
-0.01%
$-- $26
Apr 27, 12 PM $0.0₆288
+0.00%
$-- $26
Apr 27, 11 AM $0.0₆288
+0.19%
$-- $26
Apr 27, 10 AM $0.0₆287
+0.01%
$-- $28
Apr 27, 9 AM $0.0₆287
+0.00%
$-- $28
Apr 27, 8 AM $0.0₆287
-0.01%
$-- $28