Predictopia600 Historical Data

PTOP600 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0₆292
+0.18%
$ -- $ 165
Apr 19, 4 AM $ 0.0₆292
+0.09%
$ -- $ 168
Apr 19, 3 AM $ 0.0₆291
+0.14%
$ -- $ 177
Apr 19, 2 AM $ 0.0₆291
-0.20%
$ -- $ 166
Apr 19, 1 AM $ 0.0₆292
-0.29%
$ -- $ 177
Apr 19, 12 AM $ 0.0₆292
-0.59%
$ -- $ 170
Apr 18, 11 PM $ 0.0₆294
+0.08%
$ -- $ 136
Apr 18, 10 PM $ 0.0₆294
-0.01%
$ -- $ 172
Apr 18, 9 PM $ 0.0₆294
+0.00%
$ -- $ 696
Apr 18, 8 PM $ 0.0₆294
-0.17%
$ -- $ 693
Apr 18, 7 PM $ 0.0₆294
+0.23%
$ -- $ 694
Apr 18, 6 PM $ 0.0₆294
-0.03%
$ -- $ 695
Apr 18, 5 PM $ 0.0₆295
-0.15%
$ -- $ 691
Apr 18, 4 PM $ 0.0₆295
-0.20%
$ -- $ 678
Apr 18, 3 PM $ 0.0₆296
+0.37%
$ -- $ 680
Apr 18, 2 PM $ 0.0₆295
+0.02%
$ -- $ 746
Apr 18, 1 PM $ 0.0₆295
-0.12%
$ -- $ 751
Apr 18, 12 PM $ 0.0₆295
+0.12%
$ -- $ 762
Apr 18, 11 AM $ 0.0₆295
-0.49%
$ -- $ 757
Apr 18, 10 AM $ 0.0₆296
-0.54%
$ -- $ 755
Apr 18, 9 AM $ 0.0₆298
-0.38%
$ -- $ 749
Apr 18, 8 AM $ 0.0₆299
-0.48%
$ -- $ 712
Apr 18, 7 AM $ 0.0₆301
-0.11%
$ -- $ 680
Apr 18, 6 AM $ 0.0₆301
+0.26%
$ -- $ 669
Apr 18, 5 AM $ 0.0₆3
+0.19%
$ -- $ 668
Apr 18, 4 AM $ 0.0₆3
-0.17%
$ -- $ 661
Apr 18, 3 AM $ 0.0₆301
-0.16%
$ -- $ 676
Apr 18, 2 AM $ 0.0₆301
-0.02%
$ -- $ 678
Apr 18, 1 AM $ 0.0₆301
+0.22%
$ -- $ 669
Apr 18, 12 AM $ 0.0₆3
+0.00%
$ -- $ 664
Apr 17, 11 PM $ 0.0₆301
-0.76%
$ -- $ 664
Apr 17, 10 PM $ 0.0₆302
+13.07%
$ -- $ 651
Apr 17, 9 PM $ 0.0₆267
-0.40%
$ -- $ 93
Apr 17, 8 PM $ 0.0₆269
-1.03%
$ -- $ 79
Apr 17, 7 PM $ 0.0₆271
+0.54%
$ -- $ 76
Apr 17, 6 PM $ 0.0₆27
-0.73%
$ -- $ 76
Apr 17, 5 PM $ 0.0₆272
-0.40%
$ -- $ 77
Apr 17, 4 PM $ 0.0₆273
+0.93%
$ -- $ 77
Apr 17, 3 PM $ 0.0₆27
-0.63%
$ -- $ 77
Apr 17, 2 PM $ 0.0₆272
+0.58%
$ -- $ 31
Apr 17, 1 PM $ 0.0₆271
+1.42%
$ -- $ 19
Apr 16, 7 PM $ 0.0₆251
+0.00%
$ -- $ 0
Apr 16, 3 PM $ 0.0₆247
+0.00%
$ -- $ 0
Apr 16, 4 AM $ 0.0₆254
+0.00%
$ -- $ 0
Apr 16, 3 AM $ 0.0₆258
+2.55%
$ -- $ 0
Apr 16, 1 AM $ 0.0₆253
+0.00%
$ -- $ 0
Apr 15, 10 AM $ 0.0₆252
-1.09%
$ -- $ 0
Apr 15, 8 AM $ 0.0₆253
+0.00%
$ -- $ 0
Apr 14, 8 PM $ 0.0₆252
-0.05%
$ -- $ 0
Apr 10, 8 PM $ 0.0₆252
+0.00%
$ -- $ 0