Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia600 Historical Data

PTOP600 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 AM $0.0₆287
-0.38%
$-- $29
Apr 27, 6 AM $0.0₆288
-0.50%
$-- $30
Apr 27, 5 AM $0.0₆29
-1.10%
$-- $28
Apr 27, 4 AM $0.0₆293
-0.11%
$-- $23
Apr 27, 3 AM $0.0₆293
+0.00%
$-- $22
Apr 27, 2 AM $0.0₆293
+0.36%
$-- $22
Apr 27, 12 AM $0.0₆292
+0.00%
$-- $11
Apr 26, 10 PM $0.0₆291
+0.00%
$-- $0
Apr 26, 8 PM $0.0₆294
+0.00%
$-- $27
Apr 26, 2 PM $0.0₆291
-0.07%
$-- $27
Apr 26, 1 PM $0.0₆291
-0.58%
$-- $26
Apr 26, 12 PM $0.0₆293
-0.02%
$-- $27
Apr 26, 11 AM $0.0₆293
+0.20%
$-- $39
Apr 26, 10 AM $0.0₆292
-0.20%
$-- $38
Apr 26, 9 AM $0.0₆293
+0.48%
$-- $38
Apr 26, 8 AM $0.0₆292
+0.01%
$-- $37
Apr 26, 7 AM $0.0₆292
+0.00%
$-- $37
Apr 26, 6 AM $0.0₆292
+0.12%
$-- $36
Apr 26, 5 AM $0.0₆29
+0.18%
$-- $39
Apr 26, 4 AM $0.0₆29
+0.01%
$-- $26
Apr 26, 3 AM $0.0₆29
+0.02%
$-- $26
Apr 26, 2 AM $0.0₆29
+0.01%
$-- $27
Apr 26, 1 AM $0.0₆29
+0.00%
$-- $27
Apr 26, 12 AM $0.0₆29
+0.00%
$-- $27
Apr 25, 5 PM $0.0₆286
+0.00%
$-- $2
Apr 25, 2 PM $0.0₆292
+0.00%
$-- $2
Apr 24, 9 PM $0.0₆3
+2.02%
$-- $1
Apr 23, 8 PM $0.0₆293
+0.00%
$-- $4
Apr 23, 7 PM $0.0₆288
+0.00%
$-- $3
Apr 23, 5 PM $0.0₆295
+1.17%
$-- $3
Apr 23, 1 PM $0.0₆293
+3.41%
$-- $82
Apr 23, 11 AM $0.0₆29
+0.01%
$-- $79
Apr 23, 10 AM $0.0₆29
-0.29%
$-- $79
Apr 23, 9 AM $0.0₆291
-0.31%
$-- $82
Apr 23, 8 AM $0.0₆292
-0.37%
$-- $79
Apr 23, 7 AM $0.0₆293
+0.36%
$-- $80
Apr 23, 6 AM $0.0₆292
-0.15%
$-- $79
Apr 23, 5 AM $0.0₆292
+0.52%
$-- $81
Apr 23, 4 AM $0.0₆291
-0.52%
$-- $83
Apr 23, 3 AM $0.0₆292
-0.08%
$-- $82
Apr 23, 2 AM $0.0₆293
-0.24%
$-- $93
Apr 23, 1 AM $0.0₆293
-0.30%
$-- $93
Apr 23, 12 AM $0.0₆294
-0.29%
$-- $79
Apr 22, 11 PM $0.0₆295
-0.31%
$-- $78
Apr 22, 10 PM $0.0₆296
-0.22%
$-- $76
Apr 22, 9 PM $0.0₆297
+0.04%
$-- $77
Apr 22, 8 PM $0.0₆297
-0.41%
$-- $78
Apr 22, 7 PM $0.0₆298
-0.42%
$-- $103
Apr 22, 6 PM $0.0₆299
+0.26%
$-- $104
Apr 22, 5 PM $0.0₆298
+0.25%
$-- $102