Predictopia600 Historical Data

PTOP600 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.0₆287
-0.38%
$-- $29
Apr 27, 6 AM $0.0₆288
-0.50%
$-- $30
Apr 27, 5 AM $0.0₆29
-1.10%
$-- $28
Apr 27, 4 AM $0.0₆293
-0.11%
$-- $23
Apr 27, 3 AM $0.0₆293
+0.00%
$-- $22
Apr 27, 2 AM $0.0₆293
+0.36%
$-- $22
Apr 27, 12 AM $0.0₆292
+0.00%
$-- $11
Apr 26, 10 PM $0.0₆291
+0.00%
$-- $0
Apr 26, 8 PM $0.0₆294
+0.00%
$-- $27
Apr 26, 2 PM $0.0₆291
-0.07%
$-- $27
Apr 26, 1 PM $0.0₆291
-0.58%
$-- $26
Apr 26, 12 PM $0.0₆293
-0.02%
$-- $27
Apr 26, 11 AM $0.0₆293
+0.20%
$-- $39
Apr 26, 10 AM $0.0₆292
-0.20%
$-- $38
Apr 26, 9 AM $0.0₆293
+0.48%
$-- $38
Apr 26, 8 AM $0.0₆292
+0.01%
$-- $37
Apr 26, 7 AM $0.0₆292
+0.00%
$-- $37
Apr 26, 6 AM $0.0₆292
+0.12%
$-- $36
Apr 26, 5 AM $0.0₆29
+0.18%
$-- $39
Apr 26, 4 AM $0.0₆29
+0.01%
$-- $26
Apr 26, 3 AM $0.0₆29
+0.02%
$-- $26
Apr 26, 2 AM $0.0₆29
+0.01%
$-- $27
Apr 26, 1 AM $0.0₆29
+0.00%
$-- $27
Apr 26, 12 AM $0.0₆29
+0.00%
$-- $27
Apr 25, 5 PM $0.0₆286
+0.00%
$-- $2
Apr 25, 2 PM $0.0₆292
+0.00%
$-- $2
Apr 24, 9 PM $0.0₆3
+2.02%
$-- $1
Apr 23, 8 PM $0.0₆293
+0.00%
$-- $4
Apr 23, 7 PM $0.0₆288
+0.00%
$-- $3
Apr 23, 5 PM $0.0₆295
+1.17%
$-- $3
Apr 23, 1 PM $0.0₆293
+3.41%
$-- $82
Apr 23, 11 AM $0.0₆29
+0.01%
$-- $79
Apr 23, 10 AM $0.0₆29
-0.29%
$-- $79
Apr 23, 9 AM $0.0₆291
-0.31%
$-- $82
Apr 23, 8 AM $0.0₆292
-0.37%
$-- $79
Apr 23, 7 AM $0.0₆293
+0.36%
$-- $80
Apr 23, 6 AM $0.0₆292
-0.15%
$-- $79
Apr 23, 5 AM $0.0₆292
+0.52%
$-- $81
Apr 23, 4 AM $0.0₆291
-0.52%
$-- $83
Apr 23, 3 AM $0.0₆292
-0.08%
$-- $82
Apr 23, 2 AM $0.0₆293
-0.24%
$-- $93
Apr 23, 1 AM $0.0₆293
-0.30%
$-- $93
Apr 23, 12 AM $0.0₆294
-0.29%
$-- $79
Apr 22, 11 PM $0.0₆295
-0.31%
$-- $78
Apr 22, 10 PM $0.0₆296
-0.22%
$-- $76
Apr 22, 9 PM $0.0₆297
+0.04%
$-- $77
Apr 22, 8 PM $0.0₆297
-0.41%
$-- $78
Apr 22, 7 PM $0.0₆298
-0.42%
$-- $103
Apr 22, 6 PM $0.0₆299
+0.26%
$-- $104
Apr 22, 5 PM $0.0₆298
+0.25%
$-- $102