Predictopia600 Historical Data

PTOP600 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $0.0₆297
-0.40%
$-- $107
Apr 22, 3 PM $0.0₆298
+0.09%
$-- $102
Apr 22, 2 PM $0.0₆298
-0.05%
$-- $105
Apr 22, 1 PM $0.0₆298
-0.12%
$-- $98
Apr 22, 12 PM $0.0₆298
+0.49%
$-- $98
Apr 22, 11 AM $0.0₆297
+0.01%
$-- $98
Apr 22, 10 AM $0.0₆297
-0.07%
$-- $99
Apr 22, 9 AM $0.0₆297
+0.14%
$-- $93
Apr 22, 8 AM $0.0₆297
-0.10%
$-- $94
Apr 22, 7 AM $0.0₆297
-0.09%
$-- $98
Apr 22, 6 AM $0.0₆298
-0.06%
$-- $109
Apr 22, 5 AM $0.0₆297
+0.09%
$-- $115
Apr 22, 4 AM $0.0₆296
+0.18%
$-- $107
Apr 22, 3 AM $0.0₆296
+0.79%
$-- $104
Apr 22, 2 AM $0.0₆294
+0.60%
$-- $124
Apr 22, 1 AM $0.0₆292
-0.06%
$-- $117
Apr 22, 12 AM $0.0₆292
+0.45%
$-- $118
Apr 21, 11 PM $0.0₆291
+0.33%
$-- $116
Apr 21, 10 PM $0.0₆29
-0.35%
$-- $119
Apr 21, 9 PM $0.0₆291
+0.69%
$-- $120
Apr 21, 8 PM $0.0₆289
+0.09%
$-- $136
Apr 21, 7 PM $0.0₆288
-0.64%
$-- $113
Apr 21, 6 PM $0.0₆29
-0.34%
$-- $96
Apr 21, 5 PM $0.0₆291
-0.55%
$-- $100
Apr 21, 4 PM $0.0₆292
+0.07%
$-- $95
Apr 21, 3 PM $0.0₆292
-0.11%
$-- $97
Apr 21, 2 PM $0.0₆293
+0.27%
$-- $110
Apr 21, 1 PM $0.0₆292
-0.90%
$-- $108
Apr 21, 12 PM $0.0₆294
+0.23%
$-- $108
Apr 21, 11 AM $0.0₆293
-0.60%
$-- $115
Apr 21, 10 AM $0.0₆295
+0.32%
$-- $111
Apr 21, 9 AM $0.0₆294
+0.13%
$-- $113
Apr 21, 8 AM $0.0₆293
+0.42%
$-- $112
Apr 21, 7 AM $0.0₆292
+0.00%
$-- $126
Apr 21, 6 AM $0.0₆292
-0.14%
$-- $125
Apr 21, 5 AM $0.0₆292
+0.50%
$-- $114
Apr 21, 4 AM $0.0₆291
-0.05%
$-- $109
Apr 21, 3 AM $0.0₆291
-0.42%
$-- $113
Apr 21, 2 AM $0.0₆292
+0.37%
$-- $112
Apr 21, 1 AM $0.0₆291
+0.01%
$-- $113
Apr 21, 12 AM $0.0₆292
-0.06%
$-- $113
Apr 20, 11 PM $0.0₆292
-0.59%
$-- $122
Apr 20, 10 PM $0.0₆294
-0.15%
$-- $119
Apr 20, 9 PM $0.0₆294
+0.02%
$-- $135
Apr 20, 8 PM $0.0₆294
+0.09%
$-- $125
Apr 20, 7 PM $0.0₆294
+0.32%
$-- $117
Apr 20, 6 PM $0.0₆293
+0.67%
$-- $120
Apr 20, 5 PM $0.0₆291
+0.17%
$-- $118
Apr 20, 4 PM $0.0₆29
-0.23%
$-- $128
Apr 20, 3 PM $0.0₆289
-0.76%
$-- $131