Predictopia600 Historical Data

PTOP600 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.0₆291
+0.17%
$-- $121
Apr 20, 1 PM $0.0₆291
-0.01%
$-- $126
Apr 20, 12 PM $0.0₆291
+0.51%
$-- $130
Apr 20, 11 AM $0.0₆289
-0.30%
$-- $128
Apr 20, 10 AM $0.0₆29
+0.31%
$-- $136
Apr 20, 9 AM $0.0₆289
+0.43%
$-- $126
Apr 20, 8 AM $0.0₆288
+0.09%
$-- $122
Apr 20, 7 AM $0.0₆288
-0.04%
$-- $123
Apr 20, 6 AM $0.0₆286
+0.08%
$-- $125
Apr 20, 5 AM $0.0₆286
-0.71%
$-- $121
Apr 20, 4 AM $0.0₆288
+0.22%
$-- $120
Apr 20, 3 AM $0.0₆288
+0.31%
$-- $117
Apr 20, 2 AM $0.0₆287
-0.16%
$-- $135
Apr 20, 1 AM $0.0₆286
+0.50%
$-- $142
Apr 20, 12 AM $0.0₆285
+0.21%
$-- $142
Apr 19, 11 PM $0.0₆284
+0.09%
$-- $171
Apr 19, 10 PM $0.0₆284
-1.40%
$-- $173
Apr 19, 9 PM $0.0₆288
+0.11%
$-- $161
Apr 19, 8 PM $0.0₆288
-0.33%
$-- $166
Apr 19, 7 PM $0.0₆289
+0.27%
$-- $166
Apr 19, 6 PM $0.0₆288
-0.12%
$-- $159
Apr 19, 5 PM $0.0₆288
-0.77%
$-- $161
Apr 19, 4 PM $0.0₆291
-0.15%
$-- $157
Apr 19, 3 PM $0.0₆291
-0.29%
$-- $146
Apr 19, 2 PM $0.0₆292
-0.33%
$-- $145
Apr 19, 1 PM $0.0₆293
+0.99%
$-- $137
Apr 19, 12 PM $0.0₆29
+0.04%
$-- $128
Apr 19, 11 AM $0.0₆29
+0.56%
$-- $133
Apr 19, 10 AM $0.0₆288
-0.47%
$-- $128
Apr 19, 9 AM $0.0₆289
-0.03%
$-- $132
Apr 19, 8 AM $0.0₆29
+0.23%
$-- $143
Apr 19, 7 AM $0.0₆289
-0.75%
$-- $172
Apr 19, 6 AM $0.0₆291
-0.36%
$-- $164
Apr 19, 5 AM $0.0₆292
+0.18%
$-- $165
Apr 19, 4 AM $0.0₆292
+0.09%
$-- $168
Apr 19, 3 AM $0.0₆291
+0.14%
$-- $177
Apr 19, 2 AM $0.0₆291
-0.20%
$-- $166
Apr 19, 1 AM $0.0₆292
-0.29%
$-- $177
Apr 19, 12 AM $0.0₆292
-0.59%
$-- $170
Apr 18, 11 PM $0.0₆294
+0.08%
$-- $136
Apr 18, 10 PM $0.0₆294
-0.01%
$-- $172
Apr 18, 9 PM $0.0₆294
+0.00%
$-- $696
Apr 18, 8 PM $0.0₆294
-0.17%
$-- $693
Apr 18, 7 PM $0.0₆294
+0.23%
$-- $694
Apr 18, 6 PM $0.0₆294
-0.03%
$-- $695
Apr 18, 5 PM $0.0₆295
-0.15%
$-- $691
Apr 18, 4 PM $0.0₆295
-0.20%
$-- $678
Apr 18, 3 PM $0.0₆296
+0.37%
$-- $680
Apr 18, 2 PM $0.0₆295
+0.02%
$-- $746
Apr 18, 1 PM $0.0₆295
-0.12%
$-- $751