Predictopia600 Historical Data

PTOP600 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $0.0₆295
+0.12%
$-- $762
Apr 18, 11 AM $0.0₆295
-0.49%
$-- $757
Apr 18, 10 AM $0.0₆296
-0.54%
$-- $755
Apr 18, 9 AM $0.0₆298
-0.38%
$-- $749
Apr 18, 8 AM $0.0₆299
-0.48%
$-- $712
Apr 18, 7 AM $0.0₆301
-0.11%
$-- $680
Apr 18, 6 AM $0.0₆301
+0.26%
$-- $669
Apr 18, 5 AM $0.0₆3
+0.19%
$-- $668
Apr 18, 4 AM $0.0₆3
-0.17%
$-- $661
Apr 18, 3 AM $0.0₆301
-0.16%
$-- $676
Apr 18, 2 AM $0.0₆301
-0.02%
$-- $678
Apr 18, 1 AM $0.0₆301
+0.22%
$-- $669
Apr 18, 12 AM $0.0₆3
+0.00%
$-- $664
Apr 17, 11 PM $0.0₆301
-0.76%
$-- $664
Apr 17, 10 PM $0.0₆302
+13.07%
$-- $651
Apr 17, 9 PM $0.0₆267
-0.40%
$-- $93
Apr 17, 8 PM $0.0₆269
-1.03%
$-- $79
Apr 17, 7 PM $0.0₆271
+0.54%
$-- $76
Apr 17, 6 PM $0.0₆27
-0.73%
$-- $76
Apr 17, 5 PM $0.0₆272
-0.40%
$-- $77
Apr 17, 4 PM $0.0₆273
+0.93%
$-- $77
Apr 17, 3 PM $0.0₆27
-0.63%
$-- $77
Apr 17, 2 PM $0.0₆272
+0.58%
$-- $31
Apr 17, 1 PM $0.0₆271
+1.42%
$-- $19
Apr 16, 7 PM $0.0₆251
+0.00%
$-- $0
Apr 16, 3 PM $0.0₆247
+0.00%
$-- $0
Apr 16, 4 AM $0.0₆254
+0.00%
$-- $0
Apr 16, 3 AM $0.0₆258
+2.55%
$-- $0
Apr 16, 1 AM $0.0₆253
+0.00%
$-- $0
Apr 15, 10 AM $0.0₆252
-1.09%
$-- $0
Apr 15, 8 AM $0.0₆253
+0.00%
$-- $0
Apr 14, 8 PM $0.0₆252
-0.05%
$-- $0
Apr 10, 8 PM $0.0₆252
+0.00%
$-- $0
Apr 7, 10 AM $0.0₆235
+0.00%
$-- $0.1
Apr 2, 12 PM $0.0₆238
+1.90%
$-- $0
Apr 2, 11 AM $0.0₆231
+1.61%
$-- $0
Apr 1, 7 AM $0.0₆251
+9.13%
$-- $0
Mar 31, 2 PM $0.0₆242
+0.00%
$-- $0
Mar 24, 2 PM $0.0₆253
+0.00%
$-- $0
Mar 19, 10 PM $0.0₆263
+0.00%
$-- $11
Mar 19, 9 PM $0.0₆263
+0.00%
$-- $11
Mar 19, 8 PM $0.0₆263
+0.00%
$-- $10
Mar 19, 7 PM $0.0₆263
+1.00%
$-- $10
Mar 19, 6 PM $0.0₆261
+0.00%
$-- $10
Mar 19, 5 PM $0.0₆261
+0.60%
$-- $10
Mar 19, 4 PM $0.0₆259
-0.20%
$-- $10
Mar 19, 3 PM $0.0₆26
+0.00%
$-- $10
Mar 19, 2 PM $0.0₆26
-0.40%
$-- $10
Mar 19, 1 PM $0.0₆261
-0.80%
$-- $10
Mar 19, 12 PM $0.0₆263
-0.60%
$-- $11