Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia600 Historical Data

PTOP600 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 PM $0.0₆295
+0.12%
$-- $762
Apr 18, 11 AM $0.0₆295
-0.49%
$-- $757
Apr 18, 10 AM $0.0₆296
-0.54%
$-- $755
Apr 18, 9 AM $0.0₆298
-0.38%
$-- $749
Apr 18, 8 AM $0.0₆299
-0.48%
$-- $712
Apr 18, 7 AM $0.0₆301
-0.11%
$-- $680
Apr 18, 6 AM $0.0₆301
+0.26%
$-- $669
Apr 18, 5 AM $0.0₆3
+0.19%
$-- $668
Apr 18, 4 AM $0.0₆3
-0.17%
$-- $661
Apr 18, 3 AM $0.0₆301
-0.16%
$-- $676
Apr 18, 2 AM $0.0₆301
-0.02%
$-- $678
Apr 18, 1 AM $0.0₆301
+0.22%
$-- $669
Apr 18, 12 AM $0.0₆3
+0.00%
$-- $664
Apr 17, 11 PM $0.0₆301
-0.76%
$-- $664
Apr 17, 10 PM $0.0₆302
+13.07%
$-- $651
Apr 17, 9 PM $0.0₆267
-0.40%
$-- $93
Apr 17, 8 PM $0.0₆269
-1.03%
$-- $79
Apr 17, 7 PM $0.0₆271
+0.54%
$-- $76
Apr 17, 6 PM $0.0₆27
-0.73%
$-- $76
Apr 17, 5 PM $0.0₆272
-0.40%
$-- $77
Apr 17, 4 PM $0.0₆273
+0.93%
$-- $77
Apr 17, 3 PM $0.0₆27
-0.63%
$-- $77
Apr 17, 2 PM $0.0₆272
+0.58%
$-- $31
Apr 17, 1 PM $0.0₆271
+1.42%
$-- $19
Apr 16, 7 PM $0.0₆251
+0.00%
$-- $0
Apr 16, 3 PM $0.0₆247
+0.00%
$-- $0
Apr 16, 4 AM $0.0₆254
+0.00%
$-- $0
Apr 16, 3 AM $0.0₆258
+2.55%
$-- $0
Apr 16, 1 AM $0.0₆253
+0.00%
$-- $0
Apr 15, 10 AM $0.0₆252
-1.09%
$-- $0
Apr 15, 8 AM $0.0₆253
+0.00%
$-- $0
Apr 14, 8 PM $0.0₆252
-0.05%
$-- $0
Apr 10, 8 PM $0.0₆252
+0.00%
$-- $0
Apr 7, 10 AM $0.0₆235
+0.00%
$-- $0.1
Apr 2, 12 PM $0.0₆238
+1.90%
$-- $0
Apr 2, 11 AM $0.0₆231
+1.61%
$-- $0
Apr 1, 7 AM $0.0₆251
+9.13%
$-- $0
Download