Predictopia600 Historical Data

PTOP600
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.0₆186
+0.00%
$-- $0
Jul 31, 2026 $0.0₆206
+0.00%
$-- $1
Jul 29, 2026 $0.0₆296
-3.77%
$-- $15
Jul 28, 2026 $0.0₆285
-5.82%
$-- $17
Jul 27, 2026 $0.0₆307
-1.95%
$-- $11
Jul 26, 2026 $0.0₆308
-0.51%
$-- $5
Jul 25, 2026 $0.0₆297
-2.38%
$-- $25
Jul 24, 2026 $0.0₆304
+3.14%
$-- $3
Jul 23, 2026 $0.0₆27
-8.11%
$-- $5
Jul 22, 2026 $0.0₆294
+4.10%
$-- $1
Jul 19, 2026 $0.0₆18
-5.33%
$-- $2
Jul 16, 2026 $0.0₆249
-16.97%
$-- $17
Jul 12, 2026 $0.0₆184
+0.00%
$-- $1
Jul 11, 2026 $0.0₆191
+0.00%
$-- $1
Jun 27, 2026 $0.0₆295
-2.30%
$-- $814
Jun 26, 2026 $0.0₆302
+46.52%
$-- $831
Jun 23, 2026 $0.0₆183
+0.00%
$-- $0
Jun 18, 2026 $0.0₆178
+0.00%
$-- $0.1
Jun 17, 2026 $0.0₆192
+0.00%
$-- $0
Jun 15, 2026 $0.0₆177
+1.76%
$-- $5
Jun 13, 2026 $0.0₆187
-2.08%
$-- $4
Jun 9, 2026 $0.0₆181
+0.00%
$-- $1
May 29, 2026 $0.0₆217
-3.97%
$-- $1
May 28, 2026 $0.0₆218
-0.16%
$-- $1
May 23, 2026 $0.0₆221
-0.26%
$-- $0
May 22, 2026 $0.0₆233
+0.08%
$-- $0.1
May 20, 2026 $0.0₆231
+0.00%
$-- $0.01
May 19, 2026 $0.0₆228
-22.99%
$-- $3
May 17, 2026 $0.0₆235
-0.11%
$-- $0
May 16, 2026 $0.0₆239
+0.05%
$-- $6
May 15, 2026 $0.0₆246
-0.25%
$-- $0
May 14, 2026 $0.0₆251
+0.26%
$-- $0
May 13, 2026 $0.0₆247
-3.95%
$-- $0
May 12, 2026 $0.0₆257
-1.37%
$-- $0.1
May 11, 2026 $0.0₆264
+0.71%
$-- $0
May 10, 2026 $0.0₆261
+0.73%
$-- $3
May 9, 2026 $0.0₆258
+1.33%
$-- $1
May 8, 2026 $0.0₆251
+2.84%
$-- $4
May 7, 2026 $0.0₆24
-2.06%
$-- $29
May 6, 2026 $0.0₆245
-0.19%
$-- $7
May 5, 2026 $0.0₆248
+3.25%
$-- $6
May 2, 2026 $0.0₆24
-10.98%
$-- $5
May 1, 2026 $0.0₆271
-2.77%
$-- $5
Apr 30, 2026 $0.0₆28
+0.00%
$-- $1
Apr 29, 2026 $0.0₆279
-2.74%
$-- $2
Apr 28, 2026 $0.0₆287
+0.01%
$-- $3
Apr 27, 2026 $0.0₆284
-2.95%
$-- $22
Apr 26, 2026 $0.0₆291
+0.41%
$-- $0
Apr 25, 2026 $0.0₆286
-2.16%
$-- $2
Apr 24, 2026 $0.0₆3
+2.02%
$-- $1
Download