Predictopia600 Historical Data

PTOP600
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₆284
+0.00%
$ -- $ 22
Yesterday, at 10 PM $ 0.0₆284
+0.00%
$ -- $ 22
Yesterday, at 9 PM $ 0.0₆284
+0.00%
$ -- $ 22
Yesterday, at 8 PM $ 0.0₆284
+0.19%
$ -- $ 23
Yesterday, at 7 PM $ 0.0₆284
-0.10%
$ -- $ 24
Yesterday, at 6 PM $ 0.0₆284
+0.01%
$ -- $ 24
Yesterday, at 5 PM $ 0.0₆284
+0.21%
$ -- $ 26
Yesterday, at 4 PM $ 0.0₆283
-0.21%
$ -- $ 25
Yesterday, at 3 PM $ 0.0₆286
-0.68%
$ -- $ 24
Yesterday, at 2 PM $ 0.0₆288
+0.02%
$ -- $ 25
Yesterday, at 1 PM $ 0.0₆287
-0.01%
$ -- $ 26
Yesterday, at 12 PM $ 0.0₆288
+0.00%
$ -- $ 26
Yesterday, at 11 AM $ 0.0₆288
+0.19%
$ -- $ 26
Yesterday, at 10 AM $ 0.0₆287
+0.01%
$ -- $ 28
Yesterday, at 9 AM $ 0.0₆287
+0.00%
$ -- $ 28
Yesterday, at 8 AM $ 0.0₆287
-0.01%
$ -- $ 28
Yesterday, at 7 AM $ 0.0₆287
-0.38%
$ -- $ 29
Yesterday, at 6 AM $ 0.0₆288
-0.50%
$ -- $ 30
Yesterday, at 5 AM $ 0.0₆29
-1.10%
$ -- $ 28
Yesterday, at 4 AM $ 0.0₆293
-0.11%
$ -- $ 23
Yesterday, at 3 AM $ 0.0₆293
+0.00%
$ -- $ 22
Yesterday, at 2 AM $ 0.0₆293
+0.36%
$ -- $ 22
Yesterday, at 12 AM $ 0.0₆292
+0.00%
$ -- $ 11
Apr 26, 10 PM $ 0.0₆291
+0.00%
$ -- $ 0
Apr 26, 8 PM $ 0.0₆294
+0.00%
$ -- $ 27
Apr 26, 2 PM $ 0.0₆291
-0.07%
$ -- $ 27
Apr 26, 1 PM $ 0.0₆291
-0.58%
$ -- $ 26
Apr 26, 12 PM $ 0.0₆293
-0.02%
$ -- $ 27
Apr 26, 11 AM $ 0.0₆293
+0.20%
$ -- $ 39
Apr 26, 10 AM $ 0.0₆292
-0.20%
$ -- $ 38
Apr 26, 9 AM $ 0.0₆293
+0.48%
$ -- $ 38
Apr 26, 8 AM $ 0.0₆292
+0.01%
$ -- $ 37
Apr 26, 7 AM $ 0.0₆292
+0.00%
$ -- $ 37
Apr 26, 6 AM $ 0.0₆292
+0.12%
$ -- $ 36
Apr 26, 5 AM $ 0.0₆29
+0.18%
$ -- $ 39
Apr 26, 4 AM $ 0.0₆29
+0.01%
$ -- $ 26
Apr 26, 3 AM $ 0.0₆29
+0.02%
$ -- $ 26
Apr 26, 2 AM $ 0.0₆29
+0.01%
$ -- $ 27
Apr 26, 1 AM $ 0.0₆29
+0.00%
$ -- $ 27
Apr 26, 12 AM $ 0.0₆29
+0.00%
$ -- $ 27
Apr 25, 5 PM $ 0.0₆286
+0.00%
$ -- $ 2
Apr 25, 2 PM $ 0.0₆292
+0.00%
$ -- $ 2
Apr 24, 9 PM $ 0.0₆3
+2.02%
$ -- $ 1
Apr 23, 8 PM $ 0.0₆293
+0.00%
$ -- $ 4
Apr 23, 7 PM $ 0.0₆288
+0.00%
$ -- $ 3
Apr 23, 5 PM $ 0.0₆295
+1.17%
$ -- $ 3
Apr 23, 1 PM $ 0.0₆293
+3.41%
$ -- $ 82
Apr 23, 11 AM $ 0.0₆29
+0.01%
$ -- $ 79
Apr 23, 10 AM $ 0.0₆29
-0.29%
$ -- $ 79
Apr 23, 9 AM $ 0.0₆291
-0.31%
$ -- $ 82
Download