Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia600 Historical Data

PTOP600
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $0.0₆186
+0.00%
$-- $0
Jul 31, 11 AM $0.0₆206
+0.00%
$-- $1
Jul 29, 4 AM $0.0₆296
+0.27%
$-- $15
Jul 29, 12 AM $0.0₆307
+0.00%
$-- $14
Jul 28, 4 PM $0.0₆285
+0.00%
$-- $17
Jul 28, 3 PM $0.0₆311
+2.76%
$-- $17
Jul 28, 9 AM $0.0₆305
+0.00%
$-- $17
Jul 28, 8 AM $0.0₆3
-1.11%
$-- $16
Jul 28, 7 AM $0.0₆299
+1.19%
$-- $15
Jul 28, 6 AM $0.0₆303
+0.00%
$-- $13
Jul 28, 5 AM $0.0₆303
+0.00%
$-- $13
Jul 28, 4 AM $0.0₆304
+0.00%
$-- $13
Jul 28, 2 AM $0.0₆296
+0.00%
$-- $13
Jul 28, 1 AM $0.0₆303
+0.00%
$-- $12
Jul 27, 11 PM $0.0₆307
-0.11%
$-- $11
Jul 27, 10 PM $0.0₆31
+1.59%
$-- $10
Jul 27, 9 PM $0.0₆308
+0.13%
$-- $6
Jul 27, 8 PM $0.0₆311
-0.42%
$-- $4
Jul 27, 7 PM $0.0₆314
+0.00%
$-- $3
Jul 27, 4 PM $0.0₆318
+0.00%
$-- $3
Jul 27, 1 PM $0.0₆317
+0.00%
$-- $3
Jul 27, 12 PM $0.0₆318
+0.00%
$-- $2
Jul 27, 10 AM $0.0₆312
+0.00%
$-- $2
Jul 27, 5 AM $0.0₆315
-0.83%
$-- $2
Jul 27, 3 AM $0.0₆313
+0.00%
$-- $1
Jul 26, 10 PM $0.0₆308
+0.00%
$-- $5
Jul 26, 6 PM $0.0₆312
+0.00%
$-- $5
Jul 26, 3 PM $0.0₆312
+0.00%
$-- $11
Jul 26, 1 PM $0.0₆31
+0.00%
$-- $10
Jul 25, 11 PM $0.0₆297
-3.51%
$-- $25
Jul 25, 10 PM $0.0₆311
+0.00%
$-- $24
Jul 25, 7 PM $0.0₆308
+0.00%
$-- $27
Jul 25, 6 PM $0.0₆308
+1.37%
$-- $27
Jul 25, 4 AM $0.0₆227
+0.00%
$-- $16
Jul 25, 2 AM $0.0₆247
+0.00%
$-- $10
Jul 25, 1 AM $0.0₆297
-2.17%
$-- $10
Jul 25, 12 AM $0.0₆308
+1.03%
$-- $6
Jul 24, 11 PM $0.0₆304
+0.00%
$-- $3
Jul 24, 10 PM $0.0₆299
+1.53%
$-- $3
Jul 23, 8 PM $0.0₆27
+0.00%
$-- $5
Jul 23, 6 PM $0.0₆282
+0.00%
$-- $4
Jul 23, 4 PM $0.0₆298
+0.00%
$-- $4
Jul 23, 2 PM $0.0₆296
+0.00%
$-- $4
Jul 23, 1 PM $0.0₆299
+0.00%
$-- $4
Jul 23, 8 AM $0.0₆299
+0.00%
$-- $4
Jul 23, 2 AM $0.0₆295
+0.59%
$-- $3
Jul 22, 8 PM $0.0₆294
+0.00%
$-- $1
Jul 22, 6 PM $0.0₆282
+0.00%
$-- $1
Jul 19, 1 PM $0.0₆18
+0.00%
$-- $2
Jul 19, 10 AM $0.0₆19
+0.00%
$-- $1
Download