SmileyCoin Historical Data

SMLY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.000016
+36.25%
$ 416,380 $ 64
Nov 27, 2023 $ 0.0000118
-44.35%
$ 305,782 $ 1
Nov 26, 2023 $ 0.0000212
+73.64%
$ 549,189 $ 1
Nov 25, 2023 $ 0.0000143
+12.86%
$ 372,441 $ 3
Nov 24, 2023 $ 0.0000127
-8.44%
$ 330,518 $ 3
Nov 23, 2023 $ 0.0000139
+12.54%
$ 360,929 $ 1
Nov 22, 2023 $ 0.0000124
+4.26%
$ 320,951 $ 5
Nov 21, 2023 $ 0.000012
-13.63%
$ 311,557 $ 6
Nov 20, 2023 $ 0.0000139
-1.48%
$ 360,831 $ 4
Nov 19, 2023 $ 0.0000141
+12.85%
$ 366,745 $ 3
Nov 18, 2023 $ 0.0000125
-9.51%
$ 325,135 $ 4
Nov 17, 2023 $ 0.0000137
+7.36%
$ 356,158 $ 3
Nov 16, 2023 $ 0.0000128
-3.54%
$ 332,184 $ 4
Nov 15, 2023 $ 0.0000133
-1.29%
$ 344,579 $ 5
Nov 14, 2023 $ 0.0000134
-10.37%
$ 348,656 $ 2
Nov 13, 2023 $ 0.000015
-4.63%
$ 388,921 $ 4
Nov 12, 2023 $ 0.0000135
-5.76%
$ 350,210 $ 3
Nov 11, 2023 $ 0.0000143
+8.22%
$ 370,984 $ 29
Nov 10, 2023 $ 0.0000132
-0.67%
$ 342,544 $ 4
Nov 9, 2023 $ 0.0000133
-23.73%
$ 344,479 $ 80
Nov 8, 2023 $ 0.0000174
-8.62%
$ 452,389 $ 10
Nov 7, 2023 $ 0.0000191
-17.90%
$ 494,719 $ 190
Nov 6, 2023 $ 0.0000232
+4.10%
$ 602,974 $ 5
Nov 5, 2023 $ 0.0000223
+0.82%
$ 578,505 $ 114
Nov 4, 2023 $ 0.0000221
+3.27%
$ 573,961 $ 146
Nov 3, 2023 $ 0.0000214
+2.36%
$ 555,851 $ 135
Nov 2, 2023 $ 0.0000209
-12.39%
$ 542,675 $ 87
Nov 1, 2023 $ 0.0000238
+57.24%
$ 619,026 $ 283
Oct 31, 2023 $ 0.0000152
+8.69%
$ 393,403 $ 65
Oct 30, 2023 $ 0.000014
+12.50%
$ 362,219 $ 0.001
Oct 29, 2023 $ 0.0000124
+14.00%
$ 321,639 $ 2
Oct 28, 2023 $ 0.0000109
-10.13%
$ 282,224 $ 10
Oct 27, 2023 $ 0.0000107
-13.38%
$ 278,493 $ 4
Oct 26, 2023 $ 0.0000124
+0.77%
$ 321,812 $ 1
Oct 25, 2023 $ 0.0000123
-27.36%
$ 319,360 $ 1
Oct 24, 2023 $ 0.0000169
+52.48%
$ 439,872 $ 2
Oct 23, 2023 $ 0.0000111
+0.21%
$ 288,331 $ 175
Oct 22, 2023 $ 0.0000111
+12.30%
$ 288,445 $ 14
Oct 21, 2023 $ 0.0₅99
-21.97%
$ 256,892 $ 19
Oct 20, 2023 $ 0.0000127
-23.93%
$ 328,969 $ 76
Oct 19, 2023 $ 0.0000167
+2.29%
$ 432,414 $ 0
Oct 18, 2023 $ 0.0000163
-0.75%
$ 422,733 $ 2
Oct 17, 2023 $ 0.0000164
-42.46%
$ 426,315 $ 248
Oct 16, 2023 $ 0.0000285
+77.62%
$ 740,716 $ 25
Oct 15, 2023 $ 0.0000161
-0.25%
$ 416,933 $ 0.1
Oct 14, 2023 $ 0.0000161
+0.33%
$ 417,933 $ 0
Oct 13, 2023 $ 0.000016
+0.67%
$ 416,598 $ 1
Oct 12, 2023 $ 0.0000159
+3.67%
$ 413,999 $ 4
Oct 11, 2023 $ 0.0000154
-7.10%
$ 399,558 $ 76
Oct 10, 2023 $ 0.0000166
+1.25%
$ 430,079 $ 0