Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileyCoin Historical Data

SMLY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2021 $0.0000395
-2.86%
$1.03 million $331
Nov 7, 2021 $0.0000406
+0.88%
$1.05 million $452
Nov 6, 2021 $0.0000403
+4.18%
$1.05 million $90
Nov 5, 2021 $0.0000386
-13.18%
$1 million $248
Nov 4, 2021 $0.0000445
-2.13%
$1.15 million $39
Nov 3, 2021 $0.0000454
-0.68%
$1.18 million $42
Nov 2, 2021 $0.0000456
+0.05%
$1.18 million $145
Nov 1, 2021 $0.0000457
-5.00%
$1.19 million $948
Oct 31, 2021 $0.0000481
+0.67%
$1.25 million $242
Oct 30, 2021 $0.0000477
+9.85%
$1.24 million $336
Oct 29, 2021 $0.0000434
-3.82%
$1.13 million $16
Oct 28, 2021 $0.000045
+7.73%
$1.17 million $228
Oct 27, 2021 $0.0000418
-14.98%
$1.09 million $597
Oct 26, 2021 $0.0000493
+5.13%
$1.28 million $152
Oct 25, 2021 $0.0000468
-1.86%
$1.22 million $33
Oct 24, 2021 $0.0000476
-3.91%
$1.24 million $145
Oct 23, 2021 $0.0000495
-4.47%
$1.28 million $840
Oct 22, 2021 $0.0000518
-6.48%
$1.34 million $394
Oct 21, 2021 $0.0000554
+5.73%
$1.44 million $137
Oct 20, 2021 $0.0000524
+5.74%
$1.36 million $215
Oct 19, 2021 $0.0000495
+1.95%
$1.29 million $269
Oct 18, 2021 $0.0000486
+6.07%
$1.26 million $299
Oct 17, 2021 $0.0000458
-6.12%
$1.19 million $406
Oct 16, 2021 $0.0000489
-2.99%
$1.27 million $204
Oct 15, 2021 $0.0000504
-2.04%
$1.31 million $587
Oct 14, 2021 $0.0000515
+20.52%
$1.34 million $1,234
Oct 13, 2021 $0.0000427
+1.75%
$1.11 million $116
Oct 12, 2021 $0.0000448
-10.31%
$1.16 million $169
Oct 11, 2021 $0.0000499
+4.92%
$1.3 million $54
Oct 10, 2021 $0.0000475
-7.43%
$1.23 million $103
Oct 9, 2021 $0.0000514
-0.98%
$1.33 million $427
Oct 8, 2021 $0.0000519
+4.24%
$1.35 million $767
Oct 7, 2021 $0.0000498
-2.95%
$1.29 million $167
Oct 6, 2021 $0.0000514
-2.56%
$1.33 million $481
Oct 5, 2021 $0.0000528
+5.03%
$1.37 million $557
Oct 4, 2021 $0.0000503
+3.99%
$1.3 million $693
Oct 3, 2021 $0.0000483
-1.45%
$1.26 million $51
Oct 2, 2021 $0.000049
+3.25%
$1.27 million $1,879
Oct 1, 2021 $0.0000475
+7.85%
$1.23 million $195
Sep 30, 2021 $0.000044
+8.19%
$1.14 million $117
Sep 29, 2021 $0.0000406
-6.75%
$1.05 million $122
Sep 28, 2021 $0.0000436
-6.67%
$1.13 million $294
Sep 27, 2021 $0.0000467
+4.99%
$1.21 million $169
Sep 26, 2021 $0.0000445
-1.77%
$1.16 million $48
Sep 25, 2021 $0.0000455
+1.73%
$1.18 million $354
Sep 24, 2021 $0.0000446
-2.45%
$1.16 million $295
Sep 23, 2021 $0.0000457
+0.63%
$1.19 million $31
Sep 22, 2021 $0.0000454
-4.29%
$1.18 million $248
Sep 21, 2021 $0.0000474
-7.68%
$1.23 million $234
Sep 20, 2021 $0.0000514
-26.38%
$1.33 million $525