SmileyCoin Historical Data

SMLY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.0000144
-6.11%
$ 374,402 $ 20
Dec 27, 2021 $ 0.0000154
-7.84%
$ 398,876 $ 222
Dec 26, 2021 $ 0.0000167
-18.91%
$ 432,950 $ 171
Dec 25, 2021 $ 0.0000206
+22.41%
$ 534,079 $ 115
Dec 24, 2021 $ 0.0000168
-5.28%
$ 435,922 $ 141
Dec 23, 2021 $ 0.0000177
-6.27%
$ 460,419 $ 88
Dec 22, 2021 $ 0.0000189
+10.12%
$ 491,406 $ 6
Dec 21, 2021 $ 0.0000172
-3.89%
$ 446,801 $ 91
Dec 20, 2021 $ 0.0000179
-2.87%
$ 465,198 $ 50
Dec 19, 2021 $ 0.0000185
-4.52%
$ 479,857 $ 21
Dec 18, 2021 $ 0.0000194
-6.13%
$ 503,084 $ 57
Dec 17, 2021 $ 0.0000206
+6.70%
$ 535,550 $ 122
Dec 16, 2021 $ 0.0000194
-8.48%
$ 502,904 $ 12
Dec 15, 2021 $ 0.0000211
+6.47%
$ 549,037 $ 28
Dec 14, 2021 $ 0.0000198
+4.61%
$ 515,107 $ 232
Dec 13, 2021 $ 0.000019
-14.01%
$ 492,730 $ 429
Dec 12, 2021 $ 0.0000221
-3.02%
$ 573,293 $ 95
Dec 11, 2021 $ 0.0000228
+6.71%
$ 591,001 $ 87
Dec 10, 2021 $ 0.0000214
-17.46%
$ 554,979 $ 128
Dec 9, 2021 $ 0.000026
-30.45%
$ 674,907 $ 179
Dec 8, 2021 $ 0.0000373
+42.73%
$ 968,816 $ 399
Dec 7, 2021 $ 0.0000261
-6.79%
$ 678,309 $ 72
Dec 6, 2021 $ 0.0000281
+4.39%
$ 728,655 $ 47
Dec 5, 2021 $ 0.0000269
-4.85%
$ 697,207 $ 144
Dec 4, 2021 $ 0.0000282
-4.59%
$ 731,323 $ 146
Dec 3, 2021 $ 0.0000296
-0.46%
$ 768,258 $ 333
Dec 2, 2021 $ 0.0000298
+9.96%
$ 772,320 $ 33
Dec 1, 2021 $ 0.0000271
-7.04%
$ 702,272 $ 31
Nov 30, 2021 $ 0.0000292
-4.74%
$ 758,307 $ 43
Nov 29, 2021 $ 0.0000307
+2.59%
$ 796,739 $ 54
Nov 28, 2021 $ 0.0000299
-3.77%
$ 776,257 $ 78
Nov 27, 2021 $ 0.000031
+9.51%
$ 804,989 $ 204
Nov 26, 2021 $ 0.0000283
-15.71%
$ 735,938 $ 301
Nov 25, 2021 $ 0.0000336
+4.63%
$ 873,236 $ 57
Nov 24, 2021 $ 0.0000321
+7.59%
$ 834,431 $ 763
Nov 23, 2021 $ 0.0000299
-1.43%
$ 776,165 $ 208
Nov 22, 2021 $ 0.0000303
+5.03%
$ 787,714 $ 223
Nov 21, 2021 $ 0.000029
-39.10%
$ 752,669 $ 87
Nov 20, 2021 $ 0.0000476
+56.47%
$ 1.24 million $ 91
Nov 19, 2021 $ 0.0000304
-24.22%
$ 789,295 $ 121
Nov 18, 2021 $ 0.0000343
+16.45%
$ 891,695 $ 53
Nov 17, 2021 $ 0.0000295
-25.52%
$ 765,696 $ 116
Nov 16, 2021 $ 0.0000397
+16.69%
$ 1.03 million $ 119
Nov 15, 2021 $ 0.0000341
-16.19%
$ 884,433 $ 290
Nov 14, 2021 $ 0.0000407
-7.75%
$ 1.06 million $ 48
Nov 13, 2021 $ 0.0000441
+28.37%
$ 1.14 million $ 130
Nov 12, 2021 $ 0.0000343
-18.57%
$ 890,471 $ 202
Nov 11, 2021 $ 0.0000422
-13.13%
$ 1.09 million $ 797
Nov 10, 2021 $ 0.0000486
+21.80%
$ 1.26 million $ 221
Nov 9, 2021 $ 0.0000399
+0.97%
$ 1.04 million $ 809