Coinranking
SmileyCoin Historical Data
SMLY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2023 | $0.0000164 | +0.98% | ||
| Oct 8, 2023 | $0.0000162 | +26.44% | ||
| Oct 7, 2023 | $0.0000128 | -20.52% | ||
| Oct 6, 2023 | $0.0000161 | +0.88% | ||
| Oct 5, 2023 | $0.000016 | -0.71% | ||
| Oct 4, 2023 | $0.0000161 | -1.51% | ||
| Oct 3, 2023 | $0.0000164 | -1.18% | ||
| Oct 2, 2023 | $0.0000165 | +3.12% | ||
| Oct 1, 2023 | $0.000016 | -2.55% | ||
| Sep 30, 2023 | $0.0000164 | +1.19% | ||
| Sep 29, 2023 | $0.0000162 | -8.02% | ||
| Sep 28, 2023 | $0.0000176 | -3.06% | ||
| Sep 27, 2023 | $0.0000182 | -30.11% | ||
| Sep 26, 2023 | $0.000026 | -0.12% | ||
| Sep 25, 2023 | $0.000026 | -0.71% | ||
| Sep 24, 2023 | $0.0000262 | +0.13% | ||
| Sep 23, 2023 | $0.0000261 | +3.62% | ||
| Sep 22, 2023 | $0.0000251 | -3.22% | ||
| Sep 21, 2023 | $0.000026 | +2.77% | ||
| Sep 20, 2023 | $0.0000253 | -2.61% | ||
| Sep 19, 2023 | $0.000026 | -0.54% | ||
| Sep 18, 2023 | $0.0000262 | -2.09% | ||
| Sep 17, 2023 | $0.0000267 | -0.44% | ||
| Sep 16, 2023 | $0.0000268 | +0.44% | ||
| Sep 15, 2023 | $0.0000267 | -2.34% | ||
| Sep 14, 2023 | $0.0000274 | +4.15% | ||
| Sep 13, 2023 | $0.0000263 | +1.10% | ||
| Sep 12, 2023 | $0.000026 | +2.47% | ||
| Sep 11, 2023 | $0.0000253 | -3.24% | ||
| Sep 10, 2023 | $0.0000259 | -0.09% | ||
| Sep 9, 2023 | $0.0000259 | +0.02% | ||
| Sep 8, 2023 | $0.0000259 | -0.43% | ||
| Sep 7, 2023 | $0.000026 | +0.67% | ||
| Sep 6, 2023 | $0.0000259 | -0.43% | ||
| Sep 5, 2023 | $0.000026 | +0.51% | ||
| Sep 4, 2023 | $0.0000259 | -1.07% | ||
| Sep 3, 2023 | $0.0000261 | +2.07% | ||
| Sep 2, 2023 | $0.0000256 | -1.34% | ||
| Sep 1, 2023 | $0.000026 | -0.65% | ||
| Aug 31, 2023 | $0.0000262 | -4.03% | ||
| Aug 30, 2023 | $0.0000273 | -1.94% | ||
| Aug 29, 2023 | $0.0000278 | +5.73% | ||
| Aug 28, 2023 | $0.0000263 | +0.03% | ||
| Aug 27, 2023 | $0.0000263 | +0.13% | ||
| Aug 26, 2023 | $0.0000262 | +0.46% | ||
| Aug 25, 2023 | $0.0000261 | -0.73% | ||
| Aug 24, 2023 | $0.0000263 | -0.87% | ||
| Aug 23, 2023 | $0.0000265 | +1.75% | ||
| Aug 22, 2023 | $0.0000261 | -0.53% | ||
| Aug 21, 2023 | $0.0000262 | -1.53% | ||