SmileyCoin Historical Data

SMLY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0000164
+0.98%
$ 424,725 $ 14
Oct 8, 2023 $ 0.0000162
+26.44%
$ 420,453 $ 159
Oct 7, 2023 $ 0.0000128
-20.52%
$ 332,809 $ 100
Oct 6, 2023 $ 0.0000161
+0.88%
$ 418,853 $ 1
Oct 5, 2023 $ 0.000016
-0.71%
$ 415,422 $ 30
Oct 4, 2023 $ 0.0000161
-1.51%
$ 418,517 $ 1
Oct 3, 2023 $ 0.0000164
-1.18%
$ 424,864 $ 0.1
Oct 2, 2023 $ 0.0000165
+3.12%
$ 427,506 $ 16
Oct 1, 2023 $ 0.000016
-2.55%
$ 414,590 $ 51
Sep 30, 2023 $ 0.0000164
+1.19%
$ 425,383 $ 1
Sep 29, 2023 $ 0.0000162
-8.02%
$ 420,464 $ 17
Sep 28, 2023 $ 0.0000176
-3.06%
$ 456,945 $ 75
Sep 27, 2023 $ 0.0000182
-30.11%
$ 471,457 $ 3
Sep 26, 2023 $ 0.000026
-0.12%
$ 674,491 $ 92
Sep 25, 2023 $ 0.000026
-0.71%
$ 675,264 $ 1
Sep 24, 2023 $ 0.0000262
+0.13%
$ 679,618 $ 127
Sep 23, 2023 $ 0.0000261
+3.62%
$ 678,685 $ 1
Sep 22, 2023 $ 0.0000251
-3.22%
$ 652,494 $ 4
Sep 21, 2023 $ 0.000026
+2.77%
$ 676,119 $ 54
Sep 20, 2023 $ 0.0000253
-2.61%
$ 657,829 $ 4
Sep 19, 2023 $ 0.000026
-0.54%
$ 675,516 $ 214
Sep 18, 2023 $ 0.0000262
-2.09%
$ 679,205 $ 20
Sep 17, 2023 $ 0.0000267
-0.44%
$ 693,306 $ 56
Sep 16, 2023 $ 0.0000268
+0.44%
$ 696,402 $ 1
Sep 15, 2023 $ 0.0000267
-2.34%
$ 693,385 $ 94
Sep 14, 2023 $ 0.0000274
+4.15%
$ 710,133 $ 4
Sep 13, 2023 $ 0.0000263
+1.10%
$ 682,220 $ 3
Sep 12, 2023 $ 0.000026
+2.47%
$ 674,770 $ 44
Sep 11, 2023 $ 0.0000253
-3.24%
$ 657,947 $ 231
Sep 10, 2023 $ 0.0000259
-0.09%
$ 673,077 $ 0
Sep 9, 2023 $ 0.0000259
+0.02%
$ 673,578 $ 1
Sep 8, 2023 $ 0.0000259
-0.43%
$ 673,555 $ 58
Sep 7, 2023 $ 0.000026
+0.67%
$ 676,016 $ 49
Sep 6, 2023 $ 0.0000259
-0.43%
$ 671,614 $ 9
Sep 5, 2023 $ 0.000026
+0.51%
$ 674,508 $ 9
Sep 4, 2023 $ 0.0000259
-1.07%
$ 671,526 $ 56
Sep 3, 2023 $ 0.0000261
+2.07%
$ 678,670 $ 5
Sep 2, 2023 $ 0.0000256
-1.34%
$ 665,605 $ 214
Sep 1, 2023 $ 0.000026
-0.65%
$ 674,734 $ 8
Aug 31, 2023 $ 0.0000262
-4.03%
$ 679,090 $ 49
Aug 30, 2023 $ 0.0000273
-1.94%
$ 707,559 $ 9
Aug 29, 2023 $ 0.0000278
+5.73%
$ 721,390 $ 65
Aug 28, 2023 $ 0.0000263
+0.03%
$ 682,407 $ 1
Aug 27, 2023 $ 0.0000263
+0.13%
$ 682,477 $ 66
Aug 26, 2023 $ 0.0000262
+0.46%
$ 681,326 $ 6
Aug 25, 2023 $ 0.0000261
-0.73%
$ 678,272 $ 17
Aug 24, 2023 $ 0.0000263
-0.87%
$ 682,826 $ 3
Aug 23, 2023 $ 0.0000265
+1.75%
$ 688,823 $ 3
Aug 22, 2023 $ 0.0000261
-0.53%
$ 676,568 $ 119
Aug 21, 2023 $ 0.0000262
-1.53%
$ 680,078 $ 3