Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmileyCoin Historical Data

SMLY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $0.000016
+36.25%
$416,380 $64
Nov 27, 2023 $0.0000118
-44.35%
$305,782 $1
Nov 26, 2023 $0.0000212
+73.64%
$549,189 $1
Nov 25, 2023 $0.0000143
+12.86%
$372,441 $3
Nov 24, 2023 $0.0000127
-8.44%
$330,518 $3
Nov 23, 2023 $0.0000139
+12.54%
$360,929 $1
Nov 22, 2023 $0.0000124
+4.26%
$320,951 $5
Nov 21, 2023 $0.000012
-13.63%
$311,557 $6
Nov 20, 2023 $0.0000139
-1.48%
$360,831 $4
Nov 19, 2023 $0.0000141
+12.85%
$366,745 $3
Nov 18, 2023 $0.0000125
-9.51%
$325,135 $4
Nov 17, 2023 $0.0000137
+7.36%
$356,158 $3
Nov 16, 2023 $0.0000128
-3.54%
$332,184 $4
Nov 15, 2023 $0.0000133
-1.29%
$344,579 $5
Nov 14, 2023 $0.0000134
-10.37%
$348,656 $2
Nov 13, 2023 $0.000015
-4.63%
$388,921 $4
Nov 12, 2023 $0.0000135
-5.76%
$350,210 $3
Nov 11, 2023 $0.0000143
+8.22%
$370,984 $29
Nov 10, 2023 $0.0000132
-0.67%
$342,544 $4
Nov 9, 2023 $0.0000133
-23.73%
$344,479 $80
Nov 8, 2023 $0.0000174
-8.62%
$452,389 $10
Nov 7, 2023 $0.0000191
-17.90%
$494,719 $190
Nov 6, 2023 $0.0000232
+4.10%
$602,974 $5
Nov 5, 2023 $0.0000223
+0.82%
$578,505 $114
Nov 4, 2023 $0.0000221
+3.27%
$573,961 $146
Nov 3, 2023 $0.0000214
+2.36%
$555,851 $135
Nov 2, 2023 $0.0000209
-12.39%
$542,675 $87
Nov 1, 2023 $0.0000238
+57.24%
$619,026 $283
Oct 31, 2023 $0.0000152
+8.69%
$393,403 $65
Oct 30, 2023 $0.000014
+12.50%
$362,219 $0.001
Oct 29, 2023 $0.0000124
+14.00%
$321,639 $2
Oct 28, 2023 $0.0000109
-10.13%
$282,224 $10
Oct 27, 2023 $0.0000107
-13.38%
$278,493 $4
Oct 26, 2023 $0.0000124
+0.77%
$321,812 $1
Oct 25, 2023 $0.0000123
-27.36%
$319,360 $1
Oct 24, 2023 $0.0000169
+52.48%
$439,872 $2
Oct 23, 2023 $0.0000111
+0.21%
$288,331 $175
Oct 22, 2023 $0.0000111
+12.30%
$288,445 $14
Oct 21, 2023 $0.0₅99
-21.97%
$256,892 $19
Oct 20, 2023 $0.0000127
-23.93%
$328,969 $76
Oct 19, 2023 $0.0000167
+2.29%
$432,414 $0
Oct 18, 2023 $0.0000163
-0.75%
$422,733 $2
Oct 17, 2023 $0.0000164
-42.46%
$426,315 $248
Oct 16, 2023 $0.0000285
+77.62%
$740,716 $25
Oct 15, 2023 $0.0000161
-0.25%
$416,933 $0.1
Oct 14, 2023 $0.0000161
+0.33%
$417,933 $0
Oct 13, 2023 $0.000016
+0.67%
$416,598 $1
Oct 12, 2023 $0.0000159
+3.67%
$413,999 $4
Oct 11, 2023 $0.0000154
-7.10%
$399,558 $76
Oct 10, 2023 $0.0000166
+1.25%
$430,079 $0