Coinranking
SmileyCoin Historical Data
SMLY
Page 2
| Date | | |
|---|---|---|
| Nov 2019 | $ 0.0000107 | -35.47% |
| Oct 2019 | $ 0.0000166 | +327.22% |
| Sep 2019 | $ 0.0₅388 | -48.74% |
| Aug 2019 | $ 0.0₅757 | -51.62% |
| Jul 2019 | $ 0.0000156 | +63.75% |
| Jun 2019 | $ 0.0₅956 | -59.84% |
| May 2019 | $ 0.0000238 | +218.72% |
| Apr 2019 | $ 0.0₅747 | -9.74% |
| Mar 2019 | $ 0.0₅828 | -46.10% |
| Feb 2019 | $ 0.0000154 | +36.28% |
| Jan 2019 | $ 0.0000113 | -16.81% |
| Dec 2018 | $ 0.0000131 | +8.28% |
| Nov 2018 | $ 0.0000121 | -16.35% |
| Oct 2018 | $ 0.0000136 | -14.96% |
| Sep 2018 | $ 0.0000193 | -21.04% |
| Aug 2018 | $ 0.0000264 | -23.07% |
| Jul 2018 | $ 0.0000348 | +126.64% |
| Jun 2018 | $ 0.000018 | -64.29% |
| May 2018 | $ 0.0000619 | +35.69% |
| Apr 2018 | $ 0.000067 | +34.76% |
| Mar 2018 | $ 0.0000481 | -54.07% |
| Feb 2018 | $ 0.000102 | -41.35% |
| Jan 2018 | $ 0.000225 | +279.73% |
| Dec 2017 | $ 0.0000592 | +164.51% |
| Nov 2017 | $ 0.0000251 | -13.10% |
| Oct 2017 | $ 0.0000371 | -32.42% |
| Sep 2017 | $ 0.0000506 | -35.02% |
| Aug 2017 | $ 0.0000755 | +174.75% |
| Jul 2017 | $ 0.0000288 | +18.88% |
| Jun 2017 | $ 0.0000248 | +2.83% |
| May 2017 | $ 0.000023 | +62.65% |
| Apr 2017 | $ 0.0000135 | +24.50% |
| Mar 2017 | $ 0.0000108 | -11.78% |
| Feb 2017 | $ 0.0000119 | +21.08% |
| Jan 2017 | $ 0.0₅965 | -3.02% |
| Dec 2016 | $ 0.0₅963 | +27.89% |
| Nov 2016 | $ 0.0000148 | +2.13% |
| Oct 2016 | $ 0.000014 | +127.90% |
| Sep 2016 | $ 0.0₅608 | +6.30% |
| Aug 2016 | $ 0.0₅574 | -5.44% |
| Jul 2016 | $ 0.0₅622 | -7.85% |
| Jun 2016 | $ 0.0₅67 | -37.67% |
| May 2016 | $ 0.0000106 | +134.06% |
| Apr 2016 | $ 0.0₅449 | +7.92% |
| Mar 2016 | $ 0.0₅416 | -4.15% |
| Feb 2016 | $ 0.0₅436 | +17.20% |
| Jan 2016 | $ 0.0₅37 | -14.75% |
| Dec 2015 | $ 0.0₅43 | +18.78% |
| Nov 2015 | $ 0.0₅378 | +17.02% |
| Oct 2015 | $ 0.0₅311 | +31.22% |