SmileyCoin Historical Data

SMLY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.0000107
-35.47%
$ -- $ 15,505
Oct 2019 $ 0.0000166
+327.22%
$ -- $ 14,563
Sep 2019 $ 0.0₅388
-48.74%
$ -- $ 22,965
Aug 2019 $ 0.0₅757
-51.62%
$ -- $ 108,181
Jul 2019 $ 0.0000156
+63.75%
$ -- $ 56,711
Jun 2019 $ 0.0₅956
-59.84%
$ -- $ 23,206
May 2019 $ 0.0000238
+218.72%
$ -- $ 6,603
Apr 2019 $ 0.0₅747
-9.74%
$ -- $ 2,104
Mar 2019 $ 0.0₅828
-46.10%
$ -- $ 290
Feb 2019 $ 0.0000154
+36.28%
$ -- $ 368
Jan 2019 $ 0.0000113
-16.81%
$ -- $ 242
Dec 2018 $ 0.0000131
+8.28%
$ -- $ 56
Nov 2018 $ 0.0000121
-16.35%
$ 313,624 $ 161,286
Oct 2018 $ 0.0000136
-14.96%
$ -- $ 201,314
Sep 2018 $ 0.0000193
-21.04%
$ -- $ 198,709
Aug 2018 $ 0.0000264
-23.07%
$ -- $ 209,138
Jul 2018 $ 0.0000348
+126.64%
$ -- $ 189,180
Jun 2018 $ 0.000018
-64.29%
$ -- $ 197,715
May 2018 $ 0.0000619
+35.69%
$ -- $ 238,599
Apr 2018 $ 0.000067
+34.76%
$ -- $ 237,493
Mar 2018 $ 0.0000481
-54.07%
$ -- $ 285,002
Feb 2018 $ 0.000102
-41.35%
$ -- $ 264,143
Jan 2018 $ 0.000225
+279.73%
$ -- $ 407,964
Dec 2017 $ 0.0000592
+164.51%
$ -- $ 464,443
Nov 2017 $ 0.0000251
-13.10%
$ -- $ 229,745
Oct 2017 $ 0.0000371
-32.42%
$ -- $ 162,122
Sep 2017 $ 0.0000506
-35.02%
$ -- $ 122,878
Aug 2017 $ 0.0000755
+174.75%
$ -- $ 119,376
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000248
+2.83%
$ -- $ 78,969
May 2017 $ 0.000023
+62.65%
$ -- $ 58,205
Apr 2017 $ 0.0000135
+24.50%
$ -- $ 36,457
Mar 2017 $ 0.0000108
-11.78%
$ -- $ 35,007
Feb 2017 $ 0.0000119
+21.08%
$ -- $ 29,717
Jan 2017 $ 0.0₅965
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.0₅963
+27.89%
$ -- $ 25,548
Nov 2016 $ 0.0000148
+2.13%
$ -- $ 21,724
Oct 2016 $ 0.000014
+127.90%
$ -- $ 19,886
Sep 2016 $ 0.0₅608
+6.30%
$ -- $ 18,172
Aug 2016 $ 0.0₅574
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.0₅622
-7.85%
$ -- $ 20,465
Jun 2016 $ 0.0₅67
-37.67%
$ -- $ 19,189
May 2016 $ 0.0000106
+134.06%
$ -- $ 14,302
Apr 2016 $ 0.0₅449
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.0₅416
-4.15%
$ -- $ 12,864
Feb 2016 $ 0.0₅436
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.0₅37
-14.75%
$ -- $ 12,739
Dec 2015 $ 0.0₅43
+18.78%
$ -- $ 13,130
Nov 2015 $ 0.0₅378
+17.02%
$ -- $ 10,407
Oct 2015 $ 0.0₅311
+31.22%
$ -- $ 8,212