Coinranking
SmileyCoin Historical Data
SMLY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 30 | $0.00003 | -3.70% | ||
| Jan 23 | $0.0000312 | -2.91% | ||
| Jan 16 | $0.0000321 | -12.48% | ||
| Jan 9 | $0.0000366 | -2.42% | ||
| Jan 2 | $0.0000375 | +3.37% | ||
| Dec 26 | $0.0000362 | -12.02% | ||
| Dec 19 | $0.0000412 | +23.07% | ||
| Dec 12 | $0.0000335 | +71.57% | ||
| Dec 5 | $0.0000208 | +13.80% | ||
| Nov 28 | $0.0000182 | +0.97% | ||
| Nov 21 | $0.0000184 | -4.18% | ||
| Nov 14 | $0.0000219 | +10.82% | ||
| Nov 7 | $0.0000197 | -7.56% | ||
| Oct 31 | $0.0000214 | +7.26% | ||
| Oct 24 | $0.0000199 | -3.50% | ||
| Oct 17 | $0.0000207 | +4.56% | ||
| Oct 10 | $0.0000198 | +25.66% | ||
| Oct 3 | $0.0000157 | -13.16% | ||
| Sep 26 | $0.0000182 | +1.59% | ||
| Sep 19 | $0.0000185 | +16.82% | ||
| Sep 12 | $0.0000159 | +44.43% | ||
| Sep 5 | $0.000011 | -13.72% | ||
| Aug 29 | $0.0000201 | +53.26% | ||
| Aug 22 | $0.0000131 | -25.96% | ||
| Aug 15 | $0.0000178 | -42.16% | ||
| Aug 8 | $0.0000308 | +14.50% | ||
| Aug 1 | $0.0000269 | +1.43% | ||
| Jul 25 | $0.0000265 | -3.18% | ||
| Jul 18 | $0.0000274 | +22.32% | ||
| Jul 11 | $0.0000251 | +0.25% | ||
| Jul 4 | $0.000025 | -20.39% | ||
| Jun 27 | $0.0000314 | -5.02% | ||
| Jun 20 | $0.0000332 | +4.44% | ||
| Jun 13 | $0.0000318 | -4.56% | ||
| Jun 6 | $0.0000334 | -2.42% | ||
| May 30 | $0.0000342 | -2.50% | ||
| May 23 | $0.0000351 | -11.15% | ||
| May 16 | $0.0000395 | +29.94% | ||
| May 9 | $0.0000303 | -14.55% | ||
| May 2 | $0.0000354 | +9.76% | ||
| Apr 25 | $0.0000323 | -17.36% | ||
| Apr 18 | $0.0000391 | +12.89% | ||
| Apr 11 | $0.0000342 | +1.26% | ||
| Apr 4 | $0.0000338 | +4.26% | ||
| Mar 28 | $0.0000325 | -3.56% | ||
| Mar 21 | $0.0000336 | +17.40% | ||
| Mar 14 | $0.0000287 | +4.00% | ||
| Mar 7 | $0.0000275 | -7.71% | ||
| Feb 28 | $0.0000299 | +6.31% | ||
| Feb 21 | $0.0000281 | +32.16% | ||