SmileyCoin Historical Data

SMLY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.00003
-3.70%
$ 779,946 $ 224
Jan 23 $ 0.0000312
-2.91%
$ 823,510 $ 287
Jan 16 $ 0.0000321
-12.48%
$ 833,176 $ 746
Jan 9 $ 0.0000366
-2.42%
$ 951,443 $ 660
Jan 2 $ 0.0000375
+3.37%
$ 972,708 $ 255
Dec 26 $ 0.0000362
-12.02%
$ 940,147 $ 1,491
Dec 19 $ 0.0000412
+23.07%
$ 1.07 million $ 3,712
Dec 12 $ 0.0000335
+71.57%
$ 869,247 $ 5,627
Dec 5 $ 0.0000208
+13.80%
$ 506,303 $ 410
Nov 28 $ 0.0000182
+0.97%
$ 473,498 $ 153
Nov 21 $ 0.0000184
-4.18%
$ 469,342 $ 276
Nov 14 $ 0.0000219
+10.82%
$ 496,790 $ 279
Nov 7 $ 0.0000197
-7.56%
$ 512,680 $ 986
Oct 31 $ 0.0000214
+7.26%
$ 554,906 $ 304
Oct 24 $ 0.0000199
-3.50%
$ 517,875 $ 895
Oct 17 $ 0.0000207
+4.56%
$ 536,551 $ 458
Oct 10 $ 0.0000198
+25.66%
$ 513,425 $ 457
Oct 3 $ 0.0000157
-13.16%
$ 408,705 $ 128
Sep 26 $ 0.0000182
+1.59%
$ 471,267 $ 85
Sep 19 $ 0.0000185
+16.82%
$ 464,391 $ 170
Sep 12 $ 0.0000159
+44.43%
$ 413,936 $ 361
Sep 5 $ 0.000011
-13.72%
$ 492,230 $ 133
Aug 29 $ 0.0000201
+53.26%
$ -- $ 80
Aug 22 $ 0.0000131
-25.96%
$ -- $ 100
Aug 15 $ 0.0000178
-42.16%
$ -- $ 1,366
Aug 8 $ 0.0000308
+14.50%
$ -- $ 2,063
Aug 1 $ 0.0000269
+1.43%
$ -- $ 645
Jul 25 $ 0.0000265
-3.18%
$ -- $ 218
Jul 18 $ 0.0000274
+22.32%
$ -- $ 1,539
Jul 11 $ 0.0000251
+0.25%
$ -- $ 338
Jul 4 $ 0.000025
-20.39%
$ -- $ 1,693
Jun 27 $ 0.0000314
-5.02%
$ -- $ 456
Jun 20 $ 0.0000332
+4.44%
$ -- $ 221
Jun 13 $ 0.0000318
-4.56%
$ -- $ 1,220
Jun 6 $ 0.0000334
-2.42%
$ -- $ 1,130
May 30 $ 0.0000342
-2.50%
$ -- $ 3,254
May 23 $ 0.0000351
-11.15%
$ -- $ 4,351
May 16 $ 0.0000395
+29.94%
$ -- $ 5,758
May 9 $ 0.0000303
-14.55%
$ -- $ 5,106
May 2 $ 0.0000354
+9.76%
$ -- $ 5,100
Apr 25 $ 0.0000323
-17.36%
$ -- $ 3,726
Apr 18 $ 0.0000391
+12.89%
$ -- $ 4,022
Apr 11 $ 0.0000342
+1.26%
$ -- $ 1,587
Apr 4 $ 0.0000338
+4.26%
$ -- $ 1,787
Mar 28 $ 0.0000325
-3.56%
$ -- $ 644
Mar 21 $ 0.0000336
+17.40%
$ -- $ 1,006
Mar 14 $ 0.0000287
+4.00%
$ -- $ 955
Mar 7 $ 0.0000275
-7.71%
$ -- $ 751
Feb 28 $ 0.0000299
+6.31%
$ -- $ 1,416
Feb 21 $ 0.0000281
+32.16%
$ -- $ 471