SmileyCoin Historical Data

SMLY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.000148
-5.95%
$ 3.85 million $ 2,527
Apr 18, 2021 $ 0.000158
-13.68%
$ 4.09 million $ 1,918
Apr 17, 2021 $ 0.000183
-14.26%
$ 4.74 million $ 5,574
Apr 16, 2021 $ 0.000213
+10.82%
$ 5.53 million $ 16,761
Apr 15, 2021 $ 0.000192
+5.74%
$ 4.99 million $ 3,708
Apr 14, 2021 $ 0.000182
+46.93%
$ 4.72 million $ 18,894
Apr 13, 2021 $ 0.000124
-17.20%
$ 3.21 million $ 2,491
Apr 12, 2021 $ 0.000149
-0.65%
$ 3.88 million $ 6,755
Apr 11, 2021 $ 0.00015
-12.43%
$ 3.9 million $ 848
Apr 10, 2021 $ 0.000172
+27.48%
$ 4.46 million $ 4,040
Apr 9, 2021 $ 0.000135
-21.68%
$ 3.5 million $ 1,030
Apr 8, 2021 $ 0.000172
+10.48%
$ 4.46 million $ 2,629
Apr 7, 2021 $ 0.000156
-11.42%
$ 4.04 million $ 7,935
Apr 6, 2021 $ 0.000176
-31.61%
$ 4.56 million $ 20,435
Apr 5, 2021 $ 0.000257
+26.74%
$ 6.67 million $ 14,428
Apr 4, 2021 $ 0.000203
+5.94%
$ 5.26 million $ 7,958
Apr 3, 2021 $ 0.000191
+39.79%
$ 4.97 million $ 33,783
Apr 2, 2021 $ 0.000137
-6.22%
$ 3.55 million $ 570
Apr 1, 2021 $ 0.000146
+5.14%
$ 3.79 million $ 2,959
Mar 30, 2021 $ 0.000139
+0.41%
$ 3.62 million $ 403
Mar 29, 2021 $ 0.000139
+5.36%
$ 3.6 million $ 764
Mar 28, 2021 $ 0.000132
+2.83%
$ 3.42 million $ 508
Mar 27, 2021 $ 0.000128
-0.70%
$ 3.33 million $ 771
Mar 26, 2021 $ 0.000129
+8.23%
$ 3.35 million $ 892
Mar 25, 2021 $ 0.000119
-8.23%
$ 3.1 million $ 3,240
Mar 24, 2021 $ 0.00013
+12.26%
$ 3.37 million $ 7,719
Mar 23, 2021 $ 0.000116
+5.56%
$ 3.01 million $ 2,334
Mar 22, 2021 $ 0.00011
-0.45%
$ 2.85 million $ 7,067
Mar 21, 2021 $ 0.00011
+0.35%
$ 2.86 million $ 433
Mar 20, 2021 $ 0.00011
+3.46%
$ 2.85 million $ 396
Mar 19, 2021 $ 0.000106
+1.81%
$ 2.76 million $ 431
Mar 18, 2021 $ 0.000104
-7.76%
$ 2.71 million $ 314
Mar 17, 2021 $ 0.000113
+1.97%
$ 2.94 million $ 641
Mar 16, 2021 $ 0.000111
+0.33%
$ 2.88 million $ 551
Mar 15, 2021 $ 0.00011
-5.67%
$ 2.87 million $ 531
Mar 14, 2021 $ 0.000117
+6.92%
$ 3.04 million $ 269
Mar 13, 2021 $ 0.00011
+4.63%
$ 2.85 million $ 452
Mar 12, 2021 $ 0.000105
-6.32%
$ 2.72 million $ 916
Mar 11, 2021 $ 0.000112
+1.50%
$ 2.9 million $ 374
Mar 10, 2021 $ 0.00011
+8.22%
$ 2.86 million $ 857
Mar 9, 2021 $ 0.000102
+4.11%
$ 2.64 million $ 304
Mar 8, 2021 $ 0.0000979
-1.57%
$ 2.54 million $ 1,847
Mar 7, 2021 $ 0.0000995
-10.91%
$ 2.58 million $ 1,012
Mar 6, 2021 $ 0.000112
+14.88%
$ 2.9 million $ 76
Mar 5, 2021 $ 0.0000972
+4.90%
$ 2.52 million $ 308
Mar 4, 2021 $ 0.0000927
+1.83%
$ 2.41 million $ 1,748
Mar 3, 2021 $ 0.0000911
+4.58%
$ 2.36 million $ 749
Mar 2, 2021 $ 0.0000871
-0.30%
$ 2.26 million $ 54
Mar 1, 2021 $ 0.0000874
+20.84%
$ 2.27 million $ 572
Feb 28, 2021 $ 0.0000723
+13.84%
$ 1.88 million $ 364