Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmileyCoin Historical Data

SMLY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2021 $0.0000635
-20.33%
$1.65 million $1,089
Feb 26, 2021 $0.0000797
-10.62%
$2.07 million $1,291
Feb 25, 2021 $0.0000894
+69.70%
$2.32 million $241
Feb 24, 2021 $0.0000527
-37.69%
$1.37 million $180
Feb 23, 2021 $0.0000844
-13.69%
$2.19 million $194
Feb 22, 2021 $0.0000977
+2.73%
$2.54 million $240
Feb 21, 2021 $0.0000951
+3.22%
$2.47 million $316
Feb 20, 2021 $0.0000922
-15.06%
$2.39 million $887
Feb 19, 2021 $0.000108
+27.50%
$2.82 million $130
Feb 18, 2021 $0.0000851
-24.10%
$2.21 million $694
Feb 17, 2021 $0.000112
+12.37%
$2.91 million $782
Feb 16, 2021 $0.0000998
+3.31%
$2.59 million $640
Feb 15, 2021 $0.0000966
-10.30%
$2.51 million $2,199
Feb 14, 2021 $0.000108
-0.87%
$2.8 million $558
Feb 13, 2021 $0.000109
-1.06%
$2.82 million $1,930
Feb 12, 2021 $0.00011
+8.58%
$2.85 million $464
Feb 11, 2021 $0.000101
+10.98%
$2.62 million $1,249
Feb 10, 2021 $0.0000909
-6.65%
$2.36 million $2,974
Feb 9, 2021 $0.000096
+24.02%
$2.49 million $3,939
Feb 8, 2021 $0.0000774
+7.03%
$2.01 million $444
Feb 7, 2021 $0.0000723
-0.39%
$1.88 million $2,311
Feb 6, 2021 $0.0000725
+2.56%
$1.88 million $608
Feb 5, 2021 $0.0000707
+15.63%
$1.83 million $344
Feb 4, 2021 $0.0000611
-3.58%
$1.59 million $637
Feb 3, 2021 $0.0000634
+10.13%
$1.65 million $549
Feb 2, 2021 $0.0000576
-5.89%
$1.5 million $1,322
Feb 1, 2021 $0.0000612
+4.13%
$1.59 million $324
Jan 30, 2021 $0.0000541
+27.61%
$1.4 million $1,210
Jan 29, 2021 $0.0000424
-7.94%
$1.1 million $633
Jan 28, 2021 $0.000046
+32.03%
$1.19 million $522
Jan 27, 2021 $0.0000348
+4.35%
$902,941 $14
Jan 26, 2021 $0.0000334
-3.18%
$865,947 $22
Jan 24, 2021 $0.0000368
+2.85%
$956,360 $210
Jan 23, 2021 $0.0000358
-5.22%
$929,544 $137
Jan 22, 2021 $0.0000377
+10.88%
$979,803 $58
Jan 21, 2021 $0.000034
-15.66%
$883,886 $51
Jan 20, 2021 $0.0000404
-20.11%
$1.05 million $78
Jan 19, 2021 $0.0000507
+28.76%
$1.32 million $137
Jan 18, 2021 $0.0000394
+6.55%
$1.02 million $19
Jan 17, 2021 $0.000037
+0.18%
$960,057 $63
Jan 16, 2021 $0.000037
-14.93%
$959,850 $46
Jan 15, 2021 $0.0000434
+13.85%
$1.13 million $103
Jan 14, 2021 $0.0000381
-4.34%
$989,235 $257
Jan 13, 2021 $0.0000398
+15.25%
$1.03 million $70
Jan 12, 2021 $0.0000345
-4.91%
$895,998 $50
Jan 11, 2021 $0.0000364
-18.42%
$943,969 $60
Jan 10, 2021 $0.0000446
-23.99%
$1.16 million $1,627
Jan 9, 2021 $0.0000588
-25.25%
$1.53 million $577
Jan 8, 2021 $0.0000787
+68.22%
$2.04 million $1,034
Jan 7, 2021 $0.0000468
-5.03%
$1.21 million $701