Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmileyCoin Historical Data

SMLY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2020 $0.0000236
-9.17%
$611,396 $168
Aug 5, 2020 $0.0000259
-16.64%
$673,117 $84
Aug 4, 2020 $0.0000311
+38.14%
$806,089 $0.1
Aug 3, 2020 $0.0000225
-28.02%
$583,945 $0
Aug 2, 2020 $0.0000312
-6.37%
$810,832 $1
Aug 1, 2020 $0.0000334
+41.15%
$866,199 $3
Jul 31, 2020 $0.0000236
-11.05%
$613,648 $1
Jul 30, 2020 $0.0000266
-0.70%
$689,990 $96
Jul 29, 2020 $0.0000268
+9.50%
$694,921 $17
Jul 28, 2020 $0.0000244
+2.16%
$634,581 $82
Jul 27, 2020 $0.0000239
-13.76%
$620,668 $7
Jul 26, 2020 $0.0000277
-4.99%
$719,675 $277
Jul 25, 2020 $0.0000292
-6.60%
$757,068 $52
Jul 24, 2020 $0.0000312
-37.65%
$810,063 $305
Jul 23, 2020 $0.00005
+58.50%
$1.3 million $36
Jul 22, 2020 $0.0000316
-3.00%
$819,546 $1
Jul 21, 2020 $0.0000325
+10.95%
$844,789 $5
Jul 20, 2020 $0.0000293
+3.59%
$761,501 $3
Jul 19, 2020 $0.0000283
-51.02%
$735,310 $43
Jul 18, 2020 $0.0000582
+111.28%
$1.51 million $219
Jul 17, 2020 $0.0000275
-23.76%
$714,919 $0.01
Jul 16, 2020 $0.0000361
+6.48%
$937,950 $1
Jul 15, 2020 $0.0000339
+5.41%
$881,036 $22
Jul 14, 2020 $0.0000322
-28.04%
$835,951 $104
Jul 13, 2020 $0.0000448
-0.12%
$1.16 million $45,572
Jul 12, 2020 $0.0000448
-31.07%
$1.16 million $91,586
Jul 11, 2020 $0.000065
-7.13%
$1.69 million $99,846
Jul 10, 2020 $0.00007
+16.55%
$1.82 million $91,312
Jul 9, 2020 $0.00006
-16.41%
$1.56 million $77,032
Jul 8, 2020 $0.0000718
-0.30%
$1.86 million $111,633
Jul 7, 2020 $0.000072
+0.17%
$1.87 million $98,322
Jul 6, 2020 $0.0000719
+43.54%
$1.87 million $118,945
Jul 5, 2020 $0.0000501
+8.92%
$1.3 million $112,642
Jul 4, 2020 $0.000046
+4.24%
$1.19 million $94,286
Jul 3, 2020 $0.0000441
+26.12%
$1.15 million $87,380
Jul 2, 2020 $0.000035
+2.84%
$908,687 $92,082
Jul 1, 2020 $0.000034
+10.37%
$883,521 $68,122
Jun 30, 2020 $0.0000308
+0.00%
$800,463 $54,045
Jun 29, 2020 $0.0000308
+0.10%
$800,543 $40,075
Jun 28, 2020 $0.0000308
-0.08%
$799,739 $39,487
Jun 27, 2020 $0.0000308
-0.04%
$800,322 $42,303
Jun 26, 2020 $0.0000308
+0.04%
$800,618 $32,341
Jun 25, 2020 $0.0000308
+0.43%
$800,250 $30,482
Jun 24, 2020 $0.0000307
-0.14%
$796,830 $16,906
Jun 23, 2020 $0.0000307
-0.20%
$797,996 $46,050
Jun 22, 2020 $0.0000308
-0.16%
$799,582 $74,039
Jun 21, 2020 $0.0000309
+0.04%
$800,874 $57,360
Jun 20, 2020 $0.0000308
+0.04%
$800,532 $58,085
Jun 19, 2020 $0.0000308
-0.21%
$800,209 $52,742
Jun 18, 2020 $0.0000309
+2.19%
$801,865 $56,895