SmileyCoin Historical Data

SMLY Page 25
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.0000197
-2.57%
$ 512,057 $ 2,888
Sep 24, 2020 $ 0.0000202
+22.86%
$ 525,602 $ 1,816
Sep 23, 2020 $ 0.0000165
-17.69%
$ 427,814 $ 792
Sep 22, 2020 $ 0.00002
-0.10%
$ 519,667 $ 2,539
Sep 21, 2020 $ 0.00002
-15.83%
$ 520,272 $ 3,331
Sep 20, 2020 $ 0.0000238
+0.10%
$ 618,067 $ 1,187
Sep 19, 2020 $ 0.0000238
+0.02%
$ 617,391 $ 1,489
Sep 18, 2020 $ 0.0000238
+2.10%
$ 616,998 $ 2,459
Sep 17, 2020 $ 0.0000233
-1.05%
$ 604,287 $ 1,185
Sep 16, 2020 $ 0.0000235
+1.81%
$ 610,614 $ 620
Sep 15, 2020 $ 0.0000231
+0.00%
$ 599,782 $ 2,385
Sep 14, 2020 $ 0.0000231
+0.09%
$ 599,690 $ 2,867
Sep 13, 2020 $ 0.0000231
-0.62%
$ 599,045 $ 1,039
Sep 12, 2020 $ 0.0000232
+0.19%
$ 602,777 $ 2,992
Sep 11, 2020 $ 0.0000232
+10.38%
$ 601,686 $ 2,085
Sep 10, 2020 $ 0.000021
-8.75%
$ 544,924 $ 1,290
Sep 9, 2020 $ 0.000023
+0.23%
$ 597,249 $ 1,936
Sep 8, 2020 $ 0.000023
+1.11%
$ 595,844 $ 1,005
Sep 7, 2020 $ 0.0000227
-1.25%
$ 589,060 $ 2,570
Sep 6, 2020 $ 0.000023
-0.06%
$ 596,595 $ 838
Sep 5, 2020 $ 0.000023
+0.62%
$ 596,790 $ 1,694
Sep 4, 2020 $ 0.0000229
+2.63%
$ 593,219 $ 2,243
Sep 3, 2020 $ 0.0000223
-0.33%
$ 578,198 $ 975
Sep 2, 2020 $ 0.0000223
-0.67%
$ 580,201 $ 763
Sep 1, 2020 $ 0.0000225
+5.20%
$ 584,127 $ 562
Aug 31, 2020 $ 0.0000214
-20.37%
$ 555,465 $ 1,216
Aug 30, 2020 $ 0.0000269
+30.66%
$ 697,150 $ 10
Aug 29, 2020 $ 0.0000206
+2.91%
$ 533,779 $ 3
Aug 28, 2020 $ 0.00002
-6.08%
$ 518,547 $ 9
Aug 27, 2020 $ 0.0000213
-3.83%
$ 552,084 $ 4
Aug 26, 2020 $ 0.0000221
+17.01%
$ 574,199 $ 5
Aug 25, 2020 $ 0.0000189
-19.65%
$ 490,985 $ 24
Aug 24, 2020 $ 0.0000235
+0.28%
$ 611,190 $ 3
Aug 23, 2020 $ 0.0000235
+0.40%
$ 609,751 $ 100
Aug 22, 2020 $ 0.0000234
+1.45%
$ 607,105 $ 7
Aug 21, 2020 $ 0.0000231
-5.86%
$ 598,646 $ 171
Aug 20, 2020 $ 0.0000245
+2.42%
$ 636,181 $ 99
Aug 19, 2020 $ 0.0000239
-6.10%
$ 621,065 $ 1
Aug 18, 2020 $ 0.0000255
-11.34%
$ 661,112 $ 3
Aug 17, 2020 $ 0.0000287
+1.23%
$ 745,848 $ 202
Aug 16, 2020 $ 0.0000284
+14.39%
$ 736,845 $ 162
Aug 15, 2020 $ 0.0000248
+4.12%
$ 644,208 $ 235
Aug 14, 2020 $ 0.0000238
+4.69%
$ 618,362 $ 4
Aug 13, 2020 $ 0.0000228
-24.16%
$ 590,845 $ 54
Aug 12, 2020 $ 0.00003
-1.25%
$ 779,136 $ 0
Aug 11, 2020 $ 0.0000304
-6.73%
$ 789,267 $ 4
Aug 10, 2020 $ 0.0000326
-7.07%
$ 845,815 $ 10
Aug 9, 2020 $ 0.000035
-12.69%
$ 909,687 $ 0
Aug 8, 2020 $ 0.0000401
+80.16%
$ 1.04 million $ 8
Aug 7, 2020 $ 0.0000222
-5.61%
$ 577,230 $ 71