Coinranking
SmileyCoin Historical Data
SMLY
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 2020 | $0.0000197 | -2.57% | ||
| Sep 24, 2020 | $0.0000202 | +22.86% | ||
| Sep 23, 2020 | $0.0000165 | -17.69% | ||
| Sep 22, 2020 | $0.00002 | -0.10% | ||
| Sep 21, 2020 | $0.00002 | -15.83% | ||
| Sep 20, 2020 | $0.0000238 | +0.10% | ||
| Sep 19, 2020 | $0.0000238 | +0.02% | ||
| Sep 18, 2020 | $0.0000238 | +2.10% | ||
| Sep 17, 2020 | $0.0000233 | -1.05% | ||
| Sep 16, 2020 | $0.0000235 | +1.81% | ||
| Sep 15, 2020 | $0.0000231 | +0.00% | ||
| Sep 14, 2020 | $0.0000231 | +0.09% | ||
| Sep 13, 2020 | $0.0000231 | -0.62% | ||
| Sep 12, 2020 | $0.0000232 | +0.19% | ||
| Sep 11, 2020 | $0.0000232 | +10.38% | ||
| Sep 10, 2020 | $0.000021 | -8.75% | ||
| Sep 9, 2020 | $0.000023 | +0.23% | ||
| Sep 8, 2020 | $0.000023 | +1.11% | ||
| Sep 7, 2020 | $0.0000227 | -1.25% | ||
| Sep 6, 2020 | $0.000023 | -0.06% | ||
| Sep 5, 2020 | $0.000023 | +0.62% | ||
| Sep 4, 2020 | $0.0000229 | +2.63% | ||
| Sep 3, 2020 | $0.0000223 | -0.33% | ||
| Sep 2, 2020 | $0.0000223 | -0.67% | ||
| Sep 1, 2020 | $0.0000225 | +5.20% | ||
| Aug 31, 2020 | $0.0000214 | -20.37% | ||
| Aug 30, 2020 | $0.0000269 | +30.66% | ||
| Aug 29, 2020 | $0.0000206 | +2.91% | ||
| Aug 28, 2020 | $0.00002 | -6.08% | ||
| Aug 27, 2020 | $0.0000213 | -3.83% | ||
| Aug 26, 2020 | $0.0000221 | +17.01% | ||
| Aug 25, 2020 | $0.0000189 | -19.65% | ||
| Aug 24, 2020 | $0.0000235 | +0.28% | ||
| Aug 23, 2020 | $0.0000235 | +0.40% | ||
| Aug 22, 2020 | $0.0000234 | +1.45% | ||
| Aug 21, 2020 | $0.0000231 | -5.86% | ||
| Aug 20, 2020 | $0.0000245 | +2.42% | ||
| Aug 19, 2020 | $0.0000239 | -6.10% | ||
| Aug 18, 2020 | $0.0000255 | -11.34% | ||
| Aug 17, 2020 | $0.0000287 | +1.23% | ||
| Aug 16, 2020 | $0.0000284 | +14.39% | ||
| Aug 15, 2020 | $0.0000248 | +4.12% | ||
| Aug 14, 2020 | $0.0000238 | +4.69% | ||
| Aug 13, 2020 | $0.0000228 | -24.16% | ||
| Aug 12, 2020 | $0.00003 | -1.25% | ||
| Aug 11, 2020 | $0.0000304 | -6.73% | ||
| Aug 10, 2020 | $0.0000326 | -7.07% | ||
| Aug 9, 2020 | $0.000035 | -12.69% | ||
| Aug 8, 2020 | $0.0000401 | +80.16% | ||
| Aug 7, 2020 | $0.0000222 | -5.61% | ||