Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileyCoin Historical Data

SMLY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2020 $0.0000272
+0.62%
$707,074 $34,195
Apr 27, 2020 $0.0000271
-0.54%
$702,670 $29,541
Apr 26, 2020 $0.0000272
+6.75%
$706,545 $31,776
Apr 25, 2020 $0.0000255
-0.16%
$661,869 $31,413
Apr 24, 2020 $0.0000255
-0.04%
$662,927 $31,054
Apr 23, 2020 $0.0000255
-0.34%
$663,244 $29,391
Apr 22, 2020 $0.0000256
+0.18%
$665,547 $41,659
Apr 21, 2020 $0.0000256
+0.18%
$664,341 $49,787
Apr 20, 2020 $0.0000255
-0.28%
$663,131 $51,987
Apr 19, 2020 $0.0000256
-15.56%
$665,037 $55,191
Apr 18, 2020 $0.0000303
+0.90%
$787,635 $77,200
Apr 17, 2020 $0.0000301
+0.23%
$780,557 $74,263
Apr 16, 2020 $0.00003
+1.09%
$778,778 $69,996
Apr 15, 2020 $0.0000297
+0.26%
$770,363 $59,446
Apr 14, 2020 $0.0000296
-6.60%
$768,366 $47,130
Apr 13, 2020 $0.0000317
+2.21%
$822,605 $42,521
Apr 12, 2020 $0.000031
+1.77%
$804,893 $70,127
Apr 11, 2020 $0.0000305
+0.90%
$790,874 $46,264
Apr 10, 2020 $0.0000302
+3.17%
$783,813 $38,292
Apr 9, 2020 $0.0000293
+0.82%
$759,682 $44,380
Apr 8, 2020 $0.000029
+0.11%
$753,531 $79,491
Apr 7, 2020 $0.000029
+0.58%
$752,826 $61,541
Apr 6, 2020 $0.0000288
-0.03%
$748,464 $50,184
Apr 5, 2020 $0.0000288
-0.04%
$748,704 $38,306
Apr 4, 2020 $0.0000289
+0.28%
$749,006 $43,794
Apr 3, 2020 $0.0000288
-0.23%
$746,907 $40,806
Apr 2, 2020 $0.0000288
-0.77%
$748,672 $40,625
Apr 1, 2020 $0.0000291
-4.83%
$754,534 $58,641
Mar 31, 2020 $0.0000305
+0.68%
$792,813 $59,872
Mar 30, 2020 $0.0000303
+0.30%
$787,515 $35,605
Mar 29, 2020 $0.0000302
+0.67%
$785,175 $36,266
Mar 28, 2020 $0.00003
+0.08%
$779,902 $64,881
Mar 27, 2020 $0.00003
-3.46%
$779,138 $65,736
Mar 26, 2020 $0.0000311
-0.01%
$807,015 $62,608
Mar 25, 2020 $0.0000311
+0.01%
$807,070 $41,710
Mar 24, 2020 $0.0000311
-5.95%
$806,960 $43,230
Mar 23, 2020 $0.0000331
+3.19%
$858,051 $39,449
Mar 22, 2020 $0.000032
+3.05%
$831,617 $35,852
Mar 21, 2020 $0.0000311
+3.27%
$806,928 $40,120
Mar 20, 2020 $0.0000301
+8.17%
$781,472 $64,245
Mar 19, 2020 $0.0000278
+2.59%
$722,443 $54,670
Mar 18, 2020 $0.0000271
-1.01%
$704,153 $40,301
Mar 17, 2020 $0.0000274
+5.05%
$711,452 $43,746
Mar 16, 2020 $0.0000261
+0.02%
$677,165 $41,014
Mar 15, 2020 $0.0000261
-3.61%
$677,086 $43,463
Mar 14, 2020 $0.0000271
+0.18%
$702,579 $42,177
Mar 13, 2020 $0.000027
-18.29%
$701,023 $43,960
Mar 12, 2020 $0.0000331
-31.48%
$858,263 $51,211
Mar 11, 2020 $0.0000483
+0.79%
$1.25 million $61,780
Mar 10, 2020 $0.0000479
-10.11%
$1.24 million $71,018