Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileyCoin Historical Data

SMLY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2020 $0.0000533
-19.32%
$1.38 million $84,493
Mar 8, 2020 $0.000066
+17.67%
$1.71 million $99,448
Mar 7, 2020 $0.0000561
+0.45%
$1.46 million $92,555
Mar 6, 2020 $0.0000559
-14.08%
$1.45 million $73,192
Mar 5, 2020 $0.000065
+0.03%
$1.69 million $91,660
Mar 4, 2020 $0.000065
-4.59%
$1.69 million $91,240
Mar 3, 2020 $0.0000681
+7.49%
$1.77 million $37,456
Mar 2, 2020 $0.0000634
+5.74%
$1.65 million $58,118
Mar 1, 2020 $0.0000599
+24.77%
$1.56 million $85,293
Feb 29, 2020 $0.000048
+2.11%
$1.25 million $27,151
Feb 28, 2020 $0.000047
+2.24%
$1.22 million $54,607
Feb 27, 2020 $0.000046
+0.10%
$1.19 million $29,405
Feb 26, 2020 $0.0000459
+1.89%
$1.19 million $58,486
Feb 25, 2020 $0.0000451
+0.38%
$1.17 million $86,451
Feb 24, 2020 $0.0000449
+0.46%
$1.17 million $57,412
Feb 23, 2020 $0.0000447
+1.52%
$1.16 million $83,226
Feb 22, 2020 $0.000044
+25.87%
$1.14 million $85,605
Feb 21, 2020 $0.000035
-16.82%
$908,386 $90,426
Feb 20, 2020 $0.0000421
-1.60%
$1.09 million $60,379
Feb 19, 2020 $0.0000428
+0.10%
$1.11 million $92,186
Feb 18, 2020 $0.0000427
-20.59%
$1.11 million $92,530
Feb 17, 2020 $0.0000538
+16.83%
$1.4 million $108,087
Feb 16, 2020 $0.0000461
-16.34%
$1.2 million $88,420
Feb 15, 2020 $0.000055
+0.75%
$1.43 million $63,967
Feb 14, 2020 $0.0000546
+16.10%
$1.42 million $64,624
Feb 13, 2020 $0.0000471
+0.40%
$1.22 million $63,920
Feb 12, 2020 $0.0000469
+1.19%
$1.22 million $91,669
Feb 11, 2020 $0.0000463
+36.25%
$1.2 million $90,841
Feb 10, 2020 $0.000034
+0.59%
$882,747 $64,040
Feb 9, 2020 $0.0000338
+14.68%
$877,522 $37,224
Feb 8, 2020 $0.0000295
+8.99%
$765,227 $64,553
Feb 7, 2020 $0.000027
+3.22%
$702,110 $43,834
Feb 6, 2020 $0.0000262
+0.57%
$680,205 $39,716
Feb 5, 2020 $0.0000261
+2.28%
$676,290 $39,411
Feb 4, 2020 $0.0000255
+1.02%
$661,201 $54,585
Feb 3, 2020 $0.0000252
-0.57%
$654,500 $58,909
Feb 2, 2020 $0.0000254
+1.50%
$658,249 $34,356
Feb 1, 2020 $0.000025
-0.60%
$648,553 $35,833
Jan 31, 2020 $0.0000251
+4.19%
$652,437 $39,232
Jan 30, 2020 $0.0000241
-0.02%
$626,226 $41,248
Jan 29, 2020 $0.0000241
+0.32%
$626,394 $36,226
Jan 28, 2020 $0.000024
-0.15%
$624,341 $38,686
Jan 27, 2020 $0.0000241
-0.09%
$625,257 $34,916
Jan 26, 2020 $0.0000241
+0.48%
$625,830 $30,773
Jan 25, 2020 $0.000024
-0.20%
$622,958 $18,695
Jan 24, 2020 $0.000024
+4.41%
$624,271 $37,833
Jan 23, 2020 $0.000023
+4.45%
$597,791 $37,881
Jan 22, 2020 $0.000022
-0.08%
$572,296 $37,257
Jan 21, 2020 $0.0000221
+0.16%
$572,750 $45,525
Jan 20, 2020 $0.000022
-8.50%
$571,887 $36,060