Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileyCoin Historical Data

SMLY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2019 $0.000016
-0.84%
$415,335 $114
May 13, 2019 $0.0000161
+11.82%
$418,780 $283
May 12, 2019 $0.0000144
+3.49%
$374,435 $232
May 11, 2019 $0.0000139
+21.97%
$362,063 $54
May 10, 2019 $0.0000114
+29.80%
$297,015 $135
May 9, 2019 $0.0₅881
+1.26%
$228,803 $27
May 8, 2019 $0.0₅87
+11.50%
$225,965 $165
May 7, 2019 $0.0₅78
-3.90%
$202,557 $0
May 6, 2019 $0.0₅812
+6.47%
$210,773 $0.1
May 5, 2019 $0.0₅761
-6.45%
$197,502 $2
May 4, 2019 $0.0₅814
-0.31%
$211,340 $52
May 3, 2019 $0.0₅815
-44.29%
$211,457 $3
May 2, 2019 $0.0000146
+91.11%
$379,588 $157
May 1, 2019 $0.0₅767
+2.74%
$199,079 $20
Apr 30, 2019 $0.0₅747
+0.65%
$193,989 $52
Apr 29, 2019 $0.0₅742
+23.09%
$192,705 $16
Apr 28, 2019 $0.0₅602
-19.97%
$156,169 $256
Apr 27, 2019 $0.0₅748
+16.48%
$194,212 $65
Apr 26, 2019 $0.0₅645
-2.06%
$167,474 $11
Apr 25, 2019 $0.0₅66
-21.22%
$171,403 $46
Apr 24, 2019 $0.0₅838
-0.44%
$217,574 $923
Apr 23, 2019 $0.0₅842
-14.55%
$218,535 $184
Apr 22, 2019 $0.0₅985
-4.29%
$255,757 $17
Apr 21, 2019 $0.0000103
+7.27%
$267,213 $18
Apr 20, 2019 $0.0₅96
+2.54%
$249,163 $18
Apr 19, 2019 $0.0₅936
-10.95%
$242,998 $18
Apr 18, 2019 $0.0000105
+21.53%
$272,865 $38
Apr 17, 2019 $0.0₅865
-31.60%
$224,506 $85
Apr 16, 2019 $0.0000126
+17.05%
$328,212 $4
Apr 15, 2019 $0.0000108
-12.22%
$280,374 $6
Apr 14, 2019 $0.0000123
-11.64%
$319,405 $3
Apr 13, 2019 $0.0000139
+0.64%
$361,474 $5
Apr 12, 2019 $0.0000138
+102.93%
$359,126 $2
Apr 11, 2019 $0.0₅682
-48.51%
$176,987 $35
Apr 10, 2019 $0.0000132
-0.67%
$343,726 $1
Apr 9, 2019 $0.0000133
-2.02%
$346,052 $2
Apr 8, 2019 $0.0000136
-22.54%
$353,164 $4
Apr 7, 2019 $0.0000176
+151.21%
$455,969 $8
Apr 6, 2019 $0.0₅699
-41.56%
$181,502 $77
Apr 5, 2019 $0.000012
-11.11%
$310,541 $8
Apr 4, 2019 $0.0000135
-0.12%
$349,426 $43
Apr 3, 2019 $0.0000135
+16.65%
$349,596 $87
Apr 2, 2019 $0.0000115
+18.67%
$299,619 $9
Apr 1, 2019 $0.0₅972
+17.40%
$252,328 $62
Mar 31, 2019 $0.0₅828
-24.18%
$215,021 $2
Mar 30, 2019 $0.0000109
+3.72%
$283,639 $7
Mar 29, 2019 $0.0000106
-86.22%
$274,213 $2
Mar 28, 2019 $0.0000767
+523.13%
$1.99 million $0
Mar 27, 2019 $0.0000123
+3.00%
$319,415 $2
Mar 26, 2019 $0.0000119
-1.91%
$310,067 $19