SmileyCoin Historical Data

SMLY Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.000016
-0.84%
$ 415,335 $ 114
May 13, 2019 $ 0.0000161
+11.82%
$ 418,780 $ 283
May 12, 2019 $ 0.0000144
+3.49%
$ 374,435 $ 232
May 11, 2019 $ 0.0000139
+21.97%
$ 362,063 $ 54
May 10, 2019 $ 0.0000114
+29.80%
$ 297,015 $ 135
May 9, 2019 $ 0.0₅881
+1.26%
$ 228,803 $ 27
May 8, 2019 $ 0.0₅87
+11.50%
$ 225,965 $ 165
May 7, 2019 $ 0.0₅78
-3.90%
$ 202,557 $ 0
May 6, 2019 $ 0.0₅812
+6.47%
$ 210,773 $ 0.1
May 5, 2019 $ 0.0₅761
-6.45%
$ 197,502 $ 2
May 4, 2019 $ 0.0₅814
-0.31%
$ 211,340 $ 52
May 3, 2019 $ 0.0₅815
-44.29%
$ 211,457 $ 3
May 2, 2019 $ 0.0000146
+91.11%
$ 379,588 $ 157
May 1, 2019 $ 0.0₅767
+2.74%
$ 199,079 $ 20
Apr 30, 2019 $ 0.0₅747
+0.65%
$ 193,989 $ 52
Apr 29, 2019 $ 0.0₅742
+23.09%
$ 192,705 $ 16
Apr 28, 2019 $ 0.0₅602
-19.97%
$ 156,169 $ 256
Apr 27, 2019 $ 0.0₅748
+16.48%
$ 194,212 $ 65
Apr 26, 2019 $ 0.0₅645
-2.06%
$ 167,474 $ 11
Apr 25, 2019 $ 0.0₅66
-21.22%
$ 171,403 $ 46
Apr 24, 2019 $ 0.0₅838
-0.44%
$ 217,574 $ 923
Apr 23, 2019 $ 0.0₅842
-14.55%
$ 218,535 $ 184
Apr 22, 2019 $ 0.0₅985
-4.29%
$ 255,757 $ 17
Apr 21, 2019 $ 0.0000103
+7.27%
$ 267,213 $ 18
Apr 20, 2019 $ 0.0₅96
+2.54%
$ 249,163 $ 18
Apr 19, 2019 $ 0.0₅936
-10.95%
$ 242,998 $ 18
Apr 18, 2019 $ 0.0000105
+21.53%
$ 272,865 $ 38
Apr 17, 2019 $ 0.0₅865
-31.60%
$ 224,506 $ 85
Apr 16, 2019 $ 0.0000126
+17.05%
$ 328,212 $ 4
Apr 15, 2019 $ 0.0000108
-12.22%
$ 280,374 $ 6
Apr 14, 2019 $ 0.0000123
-11.64%
$ 319,405 $ 3
Apr 13, 2019 $ 0.0000139
+0.64%
$ 361,474 $ 5
Apr 12, 2019 $ 0.0000138
+102.93%
$ 359,126 $ 2
Apr 11, 2019 $ 0.0₅682
-48.51%
$ 176,987 $ 35
Apr 10, 2019 $ 0.0000132
-0.67%
$ 343,726 $ 1
Apr 9, 2019 $ 0.0000133
-2.02%
$ 346,052 $ 2
Apr 8, 2019 $ 0.0000136
-22.54%
$ 353,164 $ 4
Apr 7, 2019 $ 0.0000176
+151.21%
$ 455,969 $ 8
Apr 6, 2019 $ 0.0₅699
-41.56%
$ 181,502 $ 77
Apr 5, 2019 $ 0.000012
-11.11%
$ 310,541 $ 8
Apr 4, 2019 $ 0.0000135
-0.12%
$ 349,426 $ 43
Apr 3, 2019 $ 0.0000135
+16.65%
$ 349,596 $ 87
Apr 2, 2019 $ 0.0000115
+18.67%
$ 299,619 $ 9
Apr 1, 2019 $ 0.0₅972
+17.40%
$ 252,328 $ 62
Mar 31, 2019 $ 0.0₅828
-24.18%
$ 215,021 $ 2
Mar 30, 2019 $ 0.0000109
+3.72%
$ 283,639 $ 7
Mar 29, 2019 $ 0.0000106
-86.22%
$ 274,213 $ 2
Mar 28, 2019 $ 0.0000767
+523.13%
$ 1.99 million $ 0
Mar 27, 2019 $ 0.0000123
+3.00%
$ 319,415 $ 2
Mar 26, 2019 $ 0.0000119
-1.91%
$ 310,067 $ 19