Coinranking
SmileyCoin Historical Data
SMLY
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 2019 | $0.0000591 | +524.34% | ||
| Jul 2, 2019 | $0.0₅947 | -0.86% | ||
| Jul 1, 2019 | $0.0₅955 | -0.01% | ||
| Jun 30, 2019 | $0.0₅956 | -33.82% | ||
| Jun 29, 2019 | $0.0000144 | +7.34% | ||
| Jun 28, 2019 | $0.0000134 | -77.69% | ||
| Jun 27, 2019 | $0.0000608 | +172.07% | ||
| Jun 26, 2019 | $0.0000224 | +54.79% | ||
| Jun 25, 2019 | $0.0000145 | -0.01% | ||
| Jun 24, 2019 | $0.0000145 | -31.83% | ||
| Jun 23, 2019 | $0.0000212 | +7.74% | ||
| Jun 22, 2019 | $0.0000197 | -5.05% | ||
| Jun 21, 2019 | $0.0000208 | +12.14% | ||
| Jun 20, 2019 | $0.0000185 | +36.87% | ||
| Jun 19, 2019 | $0.0000136 | +2.42% | ||
| Jun 18, 2019 | $0.0000132 | +13.13% | ||
| Jun 17, 2019 | $0.0000117 | +2.97% | ||
| Jun 16, 2019 | $0.0000114 | -5.00% | ||
| Jun 15, 2019 | $0.0000121 | +7.35% | ||
| Jun 14, 2019 | $0.0000113 | +9.60% | ||
| Jun 13, 2019 | $0.0000103 | -5.71% | ||
| Jun 12, 2019 | $0.0000109 | -32.31% | ||
| Jun 11, 2019 | $0.0000161 | +21.22% | ||
| Jun 10, 2019 | $0.0000133 | +12.11% | ||
| Jun 9, 2019 | $0.0000118 | -19.62% | ||
| Jun 8, 2019 | $0.0000147 | +27.83% | ||
| Jun 7, 2019 | $0.0000115 | -12.47% | ||
| Jun 6, 2019 | $0.0000132 | +22.65% | ||
| Jun 5, 2019 | $0.0000107 | +4.14% | ||
| Jun 4, 2019 | $0.0000103 | -16.79% | ||
| Jun 3, 2019 | $0.0000124 | -17.05% | ||
| Jun 2, 2019 | $0.000015 | -27.18% | ||
| Jun 1, 2019 | $0.0000205 | -13.83% | ||
| May 31, 2019 | $0.0000238 | +5.94% | ||
| May 30, 2019 | $0.0000225 | -1.90% | ||
| May 29, 2019 | $0.0000229 | +15.19% | ||
| May 28, 2019 | $0.0000199 | -23.54% | ||
| May 27, 2019 | $0.000026 | +16.23% | ||
| May 26, 2019 | $0.0000224 | +2.91% | ||
| May 25, 2019 | $0.0000217 | +9.82% | ||
| May 24, 2019 | $0.0000198 | +12.40% | ||
| May 23, 2019 | $0.0000176 | +148.60% | ||
| May 22, 2019 | $0.0₅707 | -56.61% | ||
| May 21, 2019 | $0.0000163 | -12.91% | ||
| May 20, 2019 | $0.0000187 | -18.35% | ||
| May 19, 2019 | $0.0000229 | +16.33% | ||
| May 18, 2019 | $0.0000197 | -6.78% | ||
| May 17, 2019 | $0.0000211 | +19.45% | ||
| May 16, 2019 | $0.0000177 | -4.70% | ||
| May 15, 2019 | $0.0000186 | +16.02% | ||