Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileyCoin Historical Data

SMLY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2019 $0.000011
-1.67%
$284,533 $64
Feb 2, 2019 $0.0000111
-0.97%
$289,173 $20
Feb 1, 2019 $0.0000113
-0.20%
$292,112 $7
Jan 31, 2019 $0.0000113
+2.14%
$292,739 $55
Jan 30, 2019 $0.000011
+4.66%
$286,669 $0
Jan 29, 2019 $0.0000106
-10.99%
$274,045 $4
Jan 28, 2019 $0.0000119
-3.72%
$307,868 $15
Jan 27, 2019 $0.0000123
-1.60%
$320,005 $22
Jan 26, 2019 $0.0000105
-16.59%
$273,190 $0
Jan 25, 2019 $0.0000126
+3.40%
$327,486 $12
Jan 24, 2019 $0.0000122
+9.08%
$316,742 $58
Jan 23, 2019 $0.0000112
-18.41%
$290,394 $16
Jan 22, 2019 $0.0000121
+40.09%
$314,746 $10
Jan 21, 2019 $0.0₅866
-29.67%
$224,799 $1
Jan 20, 2019 $0.0000123
-2.69%
$318,160 $1
Jan 19, 2019 $0.0000129
+52.76%
$334,041 $5
Jan 17, 2019 $0.0000145
-1.27%
$376,885 $7
Jan 11, 2019 $0.0000125
-0.96%
$325,405 $18
Jan 9, 2019 $0.0000135
-0.70%
$351,753 $8
Jan 3, 2019 $0.000021
+36.84%
$545,870 $5
Jan 2, 2019 $0.0000136
-0.04%
$351,770 $2
Dec 25, 2018 $0.0000131
+4.38%
$339,560 $0
Dec 24, 2018 $0.0000163
+0.50%
$423,221 $0
Dec 19, 2018 $0.0000191
+4.18%
$494,668 $20
Dec 18, 2018 $0.0000115
-17.89%
$297,592 $0
Dec 16, 2018 $0.0000129
+2.96%
$334,465 $0
Dec 15, 2018 $0.0000125
+34.95%
$325,337 $0
Dec 14, 2018 $0.0₅928
-22.59%
$240,874 $0
Dec 13, 2018 $0.000012
+10.06%
$311,017 $0
Dec 12, 2018 $0.0000109
+23.02%
$282,758 $1
Dec 11, 2018 $0.0₅885
-27.84%
$229,853 $0
Dec 10, 2018 $0.0000351
+283.96%
$911,344 $0
Dec 9, 2018 $0.0₅915
-7.96%
$237,634 $0.01
Dec 8, 2018 $0.0₅996
+14.28%
$258,465 $0
Dec 7, 2018 $0.0₅874
-19.12%
$226,933 $0
Dec 6, 2018 $0.0000108
+7.44%
$281,043 $31
Dec 5, 2018 $0.0000101
-14.09%
$261,618 $0
Dec 4, 2018 $0.0000117
-8.88%
$304,804 $1
Dec 3, 2018 $0.0000112
-9.88%
$289,624 $0.1
Dec 2, 2018 $0.0000123
-4.37%
$319,968 $0.1
Dec 1, 2018 $0.0000129
+6.63%
$334,395 $1
Nov 30, 2018 $0.0000121
+0.47%
$313,624 $0
Nov 29, 2018 $0.000012
+0.00%
$312,050 $4,089
Nov 28, 2018 $0.0000103
+0.00%
$266,946 $3,750
Nov 27, 2018 $0.0000113
+0.00%
$294,647 $3,926
Nov 26, 2018 $0.0000117
+0.00%
$302,757 $3,820
Nov 25, 2018 $0.0000149
+0.00%
$385,625 $4,292
Nov 24, 2018 $0.0000121
+0.00%
$313,602 $4,307
Nov 23, 2018 $0.0000154
+0.00%
$399,727 $4,525
Nov 22, 2018 $0.0000149
+0.00%
$386,346 $4,500