SmileyCoin Historical Data

SMLY Page 38
Download
Date Close Price change Market cap Trading volume
Nov 21, 2018 $ 0.0000161
+0.00%
$ 416,944 $ 4,634
Nov 20, 2018 $ 0.0000181
+0.00%
$ 469,809 $ 5,282
Nov 19, 2018 $ 0.0000195
+0.00%
$ 505,892 $ 5,598
Nov 18, 2018 $ 0.0000176
+0.00%
$ 455,807 $ 5,553
Nov 17, 2018 $ 0.0000474
+0.00%
$ 1.23 million $ 5,591
Nov 16, 2018 $ 0.0000404
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000228
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000197
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000181
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000171
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000165
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000171
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000207
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000202
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000205
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000194
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000184
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000173
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000155
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000148
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000144
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000136
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000134
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000137
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000119
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000112
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000114
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000121
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000123
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000137
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000012
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000134
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000152
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000229
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000204
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000198
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000149
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0₅748
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000131
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000131
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000123
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000014
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000138
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000153
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000182
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000129
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000144
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000166
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000167
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000139
+0.00%
$ -- $ 6,570