SmileyCoin Historical Data

SMLY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.000075
-5.70%
$ 1.95 million $ 17
Jun 30, 2023 $ 0.000079
+31.89%
$ 2.05 million $ 34
Jun 29, 2023 $ 0.0000599
-0.16%
$ 1.56 million $ 10
Jun 28, 2023 $ 0.00006
-2.42%
$ 1.56 million $ 38
Jun 27, 2023 $ 0.0000685
-3.98%
$ 1.78 million $ 8
Jun 26, 2023 $ 0.0000714
-4.98%
$ 1.85 million $ 163
Jun 25, 2023 $ 0.0000751
-1.56%
$ 1.95 million $ 67
Jun 24, 2023 $ 0.0000761
-0.53%
$ 1.98 million $ 188
Jun 23, 2023 $ 0.0000766
+11.10%
$ 1.99 million $ 17
Jun 22, 2023 $ 0.0000689
-4.83%
$ 1.79 million $ 12
Jun 21, 2023 $ 0.0000724
+12.83%
$ 1.88 million $ 61
Jun 20, 2023 $ 0.0000642
+10.51%
$ 1.67 million $ 1,366
Jun 19, 2023 $ 0.000058
-1.19%
$ 1.51 million $ 51
Jun 18, 2023 $ 0.0000587
+0.42%
$ 1.52 million $ 14
Jun 17, 2023 $ 0.0000584
-2.73%
$ 1.52 million $ 43
Jun 16, 2023 $ 0.0000602
+14.17%
$ 1.56 million $ 412
Jun 15, 2023 $ 0.0000527
+4.27%
$ 1.37 million $ 6,442
Jun 14, 2023 $ 0.0000506
-6.59%
$ 1.31 million $ 69
Jun 13, 2023 $ 0.0000541
-0.88%
$ 1.41 million $ 0
Jun 12, 2023 $ 0.0000546
+4.01%
$ 1.42 million $ 273
Jun 11, 2023 $ 0.0000525
-2.41%
$ 1.36 million $ 21
Jun 10, 2023 $ 0.0000538
-13.93%
$ 1.4 million $ 578
Jun 9, 2023 $ 0.0000614
+0.49%
$ 1.59 million $ 222
Jun 8, 2023 $ 0.0000611
-0.35%
$ 1.59 million $ 15
Jun 7, 2023 $ 0.0000613
+1.32%
$ 1.59 million $ 13
Jun 6, 2023 $ 0.0000605
+15.58%
$ 1.57 million $ 726
Jun 5, 2023 $ 0.0000524
-3.01%
$ 1.36 million $ 156
Jun 4, 2023 $ 0.000054
-18.43%
$ 1.4 million $ 10
Jun 3, 2023 $ 0.0000662
+26.02%
$ 1.72 million $ 39
Jun 2, 2023 $ 0.0000525
-1.56%
$ 1.36 million $ 153
Jun 1, 2023 $ 0.0000533
+0.59%
$ 1.38 million $ 18
May 31, 2023 $ 0.000053
-5.03%
$ 1.38 million $ 6
May 30, 2023 $ 0.0000558
+1.27%
$ 1.45 million $ 440
May 29, 2023 $ 0.0000551
-0.22%
$ 1.43 million $ 75
May 28, 2023 $ 0.0000552
+2.74%
$ 1.43 million $ 119
May 27, 2023 $ 0.0000537
+0.86%
$ 1.4 million $ 126
May 26, 2023 $ 0.0000533
-2.01%
$ 1.38 million $ 130
May 25, 2023 $ 0.0000543
+1.98%
$ 1.41 million $ 102
May 24, 2023 $ 0.0000533
-6.24%
$ 1.38 million $ 42
May 23, 2023 $ 0.0000569
+13.65%
$ 1.48 million $ 6
May 22, 2023 $ 0.0000503
-9.96%
$ 1.31 million $ 26
May 21, 2023 $ 0.0000559
+0.77%
$ 1.45 million $ 21
May 20, 2023 $ 0.0000554
+0.57%
$ 1.44 million $ 778
May 19, 2023 $ 0.0000551
-1.43%
$ 1.43 million $ 106
May 18, 2023 $ 0.000056
-6.70%
$ 1.45 million $ 13
May 17, 2023 $ 0.0000601
+3.91%
$ 1.56 million $ 98
May 16, 2023 $ 0.0000579
+5.59%
$ 1.5 million $ 140
May 15, 2023 $ 0.0000548
-1.49%
$ 1.42 million $ 143
May 14, 2023 $ 0.0000557
+1.59%
$ 1.45 million $ 206
May 13, 2023 $ 0.0000548
+0.02%
$ 1.42 million $ 38