Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileyCoin Historical Data

SMLY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2023 $0.000075
-5.70%
$1.95 million $17
Jun 30, 2023 $0.000079
+31.89%
$2.05 million $34
Jun 29, 2023 $0.0000599
-0.16%
$1.56 million $10
Jun 28, 2023 $0.00006
-2.42%
$1.56 million $38
Jun 27, 2023 $0.0000685
-3.98%
$1.78 million $8
Jun 26, 2023 $0.0000714
-4.98%
$1.85 million $163
Jun 25, 2023 $0.0000751
-1.56%
$1.95 million $67
Jun 24, 2023 $0.0000761
-0.53%
$1.98 million $188
Jun 23, 2023 $0.0000766
+11.10%
$1.99 million $17
Jun 22, 2023 $0.0000689
-4.83%
$1.79 million $12
Jun 21, 2023 $0.0000724
+12.83%
$1.88 million $61
Jun 20, 2023 $0.0000642
+10.51%
$1.67 million $1,366
Jun 19, 2023 $0.000058
-1.19%
$1.51 million $51
Jun 18, 2023 $0.0000587
+0.42%
$1.52 million $14
Jun 17, 2023 $0.0000584
-2.73%
$1.52 million $43
Jun 16, 2023 $0.0000602
+14.17%
$1.56 million $412
Jun 15, 2023 $0.0000527
+4.27%
$1.37 million $6,442
Jun 14, 2023 $0.0000506
-6.59%
$1.31 million $69
Jun 13, 2023 $0.0000541
-0.88%
$1.41 million $0
Jun 12, 2023 $0.0000546
+4.01%
$1.42 million $273
Jun 11, 2023 $0.0000525
-2.41%
$1.36 million $21
Jun 10, 2023 $0.0000538
-13.93%
$1.4 million $578
Jun 9, 2023 $0.0000614
+0.49%
$1.59 million $222
Jun 8, 2023 $0.0000611
-0.35%
$1.59 million $15
Jun 7, 2023 $0.0000613
+1.32%
$1.59 million $13
Jun 6, 2023 $0.0000605
+15.58%
$1.57 million $726
Jun 5, 2023 $0.0000524
-3.01%
$1.36 million $156
Jun 4, 2023 $0.000054
-18.43%
$1.4 million $10
Jun 3, 2023 $0.0000662
+26.02%
$1.72 million $39
Jun 2, 2023 $0.0000525
-1.56%
$1.36 million $153
Jun 1, 2023 $0.0000533
+0.59%
$1.38 million $18
May 31, 2023 $0.000053
-5.03%
$1.38 million $6
May 30, 2023 $0.0000558
+1.27%
$1.45 million $440
May 29, 2023 $0.0000551
-0.22%
$1.43 million $75
May 28, 2023 $0.0000552
+2.74%
$1.43 million $119
May 27, 2023 $0.0000537
+0.86%
$1.4 million $126
May 26, 2023 $0.0000533
-2.01%
$1.38 million $130
May 25, 2023 $0.0000543
+1.98%
$1.41 million $102
May 24, 2023 $0.0000533
-6.24%
$1.38 million $42
May 23, 2023 $0.0000569
+13.65%
$1.48 million $6
May 22, 2023 $0.0000503
-9.96%
$1.31 million $26
May 21, 2023 $0.0000559
+0.77%
$1.45 million $21
May 20, 2023 $0.0000554
+0.57%
$1.44 million $778
May 19, 2023 $0.0000551
-1.43%
$1.43 million $106
May 18, 2023 $0.000056
-6.70%
$1.45 million $13
May 17, 2023 $0.0000601
+3.91%
$1.56 million $98
May 16, 2023 $0.0000579
+5.59%
$1.5 million $140
May 15, 2023 $0.0000548
-1.49%
$1.42 million $143
May 14, 2023 $0.0000557
+1.59%
$1.45 million $206
May 13, 2023 $0.0000548
+0.02%
$1.42 million $38