Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileyCoin Historical Data

SMLY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $0.0000266
-0.45%
$690,551 $30
Aug 19, 2023 $0.0000263
-7.02%
$682,242 $7
Aug 18, 2023 $0.0000267
-1.86%
$694,149 $13
Aug 17, 2023 $0.0000272
-15.28%
$706,729 $2
Aug 16, 2023 $0.0000322
-9.90%
$834,789 $12
Aug 15, 2023 $0.0000357
-1.02%
$926,163 $6
Aug 14, 2023 $0.000036
-1.07%
$935,656 $22
Aug 13, 2023 $0.0000364
-4.23%
$945,660 $11
Aug 12, 2023 $0.000038
+0.83%
$987,271 $4
Aug 11, 2023 $0.0000377
-14.88%
$979,494 $433
Aug 10, 2023 $0.0000443
-3.94%
$1.15 million $18
Aug 9, 2023 $0.0000462
+0.06%
$1.2 million $10
Aug 8, 2023 $0.0000462
+1.55%
$1.2 million $38
Aug 7, 2023 $0.0000454
-11.12%
$1.18 million $14
Aug 6, 2023 $0.0000511
-1.08%
$1.33 million $25
Aug 5, 2023 $0.0000516
+4.11%
$1.34 million $22
Aug 4, 2023 $0.0000496
-0.49%
$1.29 million $29
Aug 3, 2023 $0.0000499
-10.69%
$1.3 million $17
Aug 2, 2023 $0.0000558
-9.70%
$1.45 million $25
Aug 1, 2023 $0.0000617
+1.45%
$1.6 million $43
Jul 31, 2023 $0.0000609
-0.40%
$1.58 million $14
Jul 30, 2023 $0.0000612
-3.48%
$1.59 million $14
Jul 29, 2023 $0.0000615
+0.39%
$1.6 million $11
Jul 28, 2023 $0.0000613
+1.60%
$1.59 million $14
Jul 27, 2023 $0.0000603
-0.15%
$1.57 million $30
Jul 26, 2023 $0.0000604
-0.35%
$1.57 million $10
Jul 25, 2023 $0.0000606
+1.08%
$1.57 million $30
Jul 24, 2023 $0.00006
-0.50%
$1.56 million $12
Jul 23, 2023 $0.0000603
-2.38%
$1.56 million $101
Jul 22, 2023 $0.0000617
+1.74%
$1.6 million $8
Jul 21, 2023 $0.0000606
+0.93%
$1.57 million $238
Jul 20, 2023 $0.0000601
+0.37%
$1.56 million $11
Jul 19, 2023 $0.0000599
-0.90%
$1.56 million $11
Jul 18, 2023 $0.0000605
+0.74%
$1.57 million $18
Jul 17, 2023 $0.00006
-3.51%
$1.56 million $15
Jul 16, 2023 $0.0000623
-1.96%
$1.62 million $20
Jul 15, 2023 $0.0000636
-3.00%
$1.65 million $11
Jul 14, 2023 $0.0000656
-5.96%
$1.7 million $26
Jul 13, 2023 $0.0000698
+11.48%
$1.81 million $13
Jul 12, 2023 $0.0000626
-4.88%
$1.62 million $10
Jul 11, 2023 $0.0000658
-0.05%
$1.71 million $12
Jul 10, 2023 $0.0000658
-1.08%
$1.71 million $12
Jul 9, 2023 $0.0000666
+4.83%
$1.73 million $16
Jul 8, 2023 $0.0000636
-8.77%
$1.65 million $11
Jul 7, 2023 $0.0000698
+12.14%
$1.81 million $12
Jul 6, 2023 $0.0000624
-11.63%
$1.62 million $19
Jul 5, 2023 $0.0000709
-4.47%
$1.84 million $79
Jul 4, 2023 $0.0000743
-0.78%
$1.93 million $30
Jul 3, 2023 $0.0000747
-5.50%
$1.94 million $10
Jul 2, 2023 $0.000079
+5.05%
$2.05 million $54