SmileyCoin Historical Data

SMLY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0000266
-0.45%
$ 690,551 $ 30
Aug 19, 2023 $ 0.0000263
-7.02%
$ 682,242 $ 7
Aug 18, 2023 $ 0.0000267
-1.86%
$ 694,149 $ 13
Aug 17, 2023 $ 0.0000272
-15.28%
$ 706,729 $ 2
Aug 16, 2023 $ 0.0000322
-9.90%
$ 834,789 $ 12
Aug 15, 2023 $ 0.0000357
-1.02%
$ 926,163 $ 6
Aug 14, 2023 $ 0.000036
-1.07%
$ 935,656 $ 22
Aug 13, 2023 $ 0.0000364
-4.23%
$ 945,660 $ 11
Aug 12, 2023 $ 0.000038
+0.83%
$ 987,271 $ 4
Aug 11, 2023 $ 0.0000377
-14.88%
$ 979,494 $ 433
Aug 10, 2023 $ 0.0000443
-3.94%
$ 1.15 million $ 18
Aug 9, 2023 $ 0.0000462
+0.06%
$ 1.2 million $ 10
Aug 8, 2023 $ 0.0000462
+1.55%
$ 1.2 million $ 38
Aug 7, 2023 $ 0.0000454
-11.12%
$ 1.18 million $ 14
Aug 6, 2023 $ 0.0000511
-1.08%
$ 1.33 million $ 25
Aug 5, 2023 $ 0.0000516
+4.11%
$ 1.34 million $ 22
Aug 4, 2023 $ 0.0000496
-0.49%
$ 1.29 million $ 29
Aug 3, 2023 $ 0.0000499
-10.69%
$ 1.3 million $ 17
Aug 2, 2023 $ 0.0000558
-9.70%
$ 1.45 million $ 25
Aug 1, 2023 $ 0.0000617
+1.45%
$ 1.6 million $ 43
Jul 31, 2023 $ 0.0000609
-0.40%
$ 1.58 million $ 14
Jul 30, 2023 $ 0.0000612
-3.48%
$ 1.59 million $ 14
Jul 29, 2023 $ 0.0000615
+0.39%
$ 1.6 million $ 11
Jul 28, 2023 $ 0.0000613
+1.60%
$ 1.59 million $ 14
Jul 27, 2023 $ 0.0000603
-0.15%
$ 1.57 million $ 30
Jul 26, 2023 $ 0.0000604
-0.35%
$ 1.57 million $ 10
Jul 25, 2023 $ 0.0000606
+1.08%
$ 1.57 million $ 30
Jul 24, 2023 $ 0.00006
-0.50%
$ 1.56 million $ 12
Jul 23, 2023 $ 0.0000603
-2.38%
$ 1.56 million $ 101
Jul 22, 2023 $ 0.0000617
+1.74%
$ 1.6 million $ 8
Jul 21, 2023 $ 0.0000606
+0.93%
$ 1.57 million $ 238
Jul 20, 2023 $ 0.0000601
+0.37%
$ 1.56 million $ 11
Jul 19, 2023 $ 0.0000599
-0.90%
$ 1.56 million $ 11
Jul 18, 2023 $ 0.0000605
+0.74%
$ 1.57 million $ 18
Jul 17, 2023 $ 0.00006
-3.51%
$ 1.56 million $ 15
Jul 16, 2023 $ 0.0000623
-1.96%
$ 1.62 million $ 20
Jul 15, 2023 $ 0.0000636
-3.00%
$ 1.65 million $ 11
Jul 14, 2023 $ 0.0000656
-5.96%
$ 1.7 million $ 26
Jul 13, 2023 $ 0.0000698
+11.48%
$ 1.81 million $ 13
Jul 12, 2023 $ 0.0000626
-4.88%
$ 1.62 million $ 10
Jul 11, 2023 $ 0.0000658
-0.05%
$ 1.71 million $ 12
Jul 10, 2023 $ 0.0000658
-1.08%
$ 1.71 million $ 12
Jul 9, 2023 $ 0.0000666
+4.83%
$ 1.73 million $ 16
Jul 8, 2023 $ 0.0000636
-8.77%
$ 1.65 million $ 11
Jul 7, 2023 $ 0.0000698
+12.14%
$ 1.81 million $ 12
Jul 6, 2023 $ 0.0000624
-11.63%
$ 1.62 million $ 19
Jul 5, 2023 $ 0.0000709
-4.47%
$ 1.84 million $ 79
Jul 4, 2023 $ 0.0000743
-0.78%
$ 1.93 million $ 30
Jul 3, 2023 $ 0.0000747
-5.50%
$ 1.94 million $ 10
Jul 2, 2023 $ 0.000079
+5.05%
$ 2.05 million $ 54