Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileyCoin Historical Data

SMLY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.0000196
-6.09%
$508,605 $7
Dec 12, 2022 $0.0000209
+6.88%
$541,521 $924
Dec 11, 2022 $0.0000195
-6.10%
$506,303 $21
Dec 10, 2022 $0.0000208
+6.48%
$539,108 $50
Dec 9, 2022 $0.000021
-4.45%
$545,297 $14
Dec 8, 2022 $0.000022
+0.41%
$570,663 $28
Dec 7, 2022 $0.0000219
+11.10%
$568,545 $136
Dec 6, 2022 $0.0000197
+11.51%
$511,523 $123
Dec 5, 2022 $0.0000177
-3.17%
$458,724 $60
Dec 4, 2022 $0.0000182
-8.69%
$473,498 $10
Dec 3, 2022 $0.00002
-1.70%
$518,851 $22
Dec 2, 2022 $0.0000203
-0.98%
$527,944 $10
Dec 1, 2022 $0.0000205
+9.21%
$533,236 $16
Nov 30, 2022 $0.0000187
+8.10%
$486,374 $64
Nov 29, 2022 $0.0000173
+6.85%
$450,107 $19
Nov 28, 2022 $0.0000162
-10.10%
$421,589 $11
Nov 27, 2022 $0.0000181
-1.49%
$469,342 $9
Nov 26, 2022 $0.0000184
-1.27%
$476,527 $16
Nov 25, 2022 $0.0000186
-1.49%
$483,300 $12
Nov 24, 2022 $0.0000197
-15.90%
$511,985 $7
Nov 23, 2022 $0.0000235
+18.38%
$609,937 $220
Nov 22, 2022 $0.0000199
+6.90%
$515,325 $9
Nov 21, 2022 $0.0000186
-3.02%
$482,307 $12
Nov 20, 2022 $0.0000191
-12.48%
$496,790 $42
Nov 19, 2022 $0.0000219
+10.02%
$567,779 $18
Nov 18, 2022 $0.0000199
-9.25%
$515,824 $13
Nov 17, 2022 $0.0000219
-0.51%
$567,666 $13
Nov 16, 2022 $0.0000211
-4.09%
$546,984 $54
Nov 15, 2022 $0.0000209
-3.93%
$542,990 $11
Nov 14, 2022 $0.0000218
+10.27%
$564,917 $169
Nov 13, 2022 $0.0000197
+0.12%
$512,680 $14
Nov 12, 2022 $0.0000197
+0.63%
$512,119 $19
Nov 11, 2022 $0.0000196
+0.93%
$508,704 $9
Nov 10, 2022 $0.0000194
+2.72%
$504,005 $16
Nov 9, 2022 $0.000019
-4.59%
$492,053 $771
Nov 8, 2022 $0.0000199
-5.19%
$515,544 $132
Nov 7, 2022 $0.000021
-1.86%
$544,290 $26
Nov 6, 2022 $0.0000214
-12.32%
$554,906 $70
Nov 5, 2022 $0.0000171
-15.99%
$444,492 $0.001
Nov 4, 2022 $0.0000204
-5.55%
$529,003 $36
Nov 3, 2022 $0.0000216
-7.23%
$560,151 $154
Nov 2, 2022 $0.0000232
+9.18%
$601,282 $29
Nov 1, 2022 $0.0000212
+0.74%
$550,004 $7
Oct 31, 2022 $0.0000215
+7.67%
$557,028 $8
Oct 30, 2022 $0.0000199
-34.44%
$517,875 $12
Oct 29, 2022 $0.0000301
+61.32%
$781,658 $690
Oct 28, 2022 $0.0000187
-7.85%
$485,008 $25
Oct 27, 2022 $0.0000203
-2.84%
$526,972 $74
Oct 26, 2022 $0.0000205
-1.71%
$533,163 $33
Oct 25, 2022 $0.0000209
-0.51%
$543,117 $19