SmileyCoin Historical Data

SMLY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0000196
-6.09%
$ 508,605 $ 7
Dec 12, 2022 $ 0.0000209
+6.88%
$ 541,521 $ 924
Dec 11, 2022 $ 0.0000195
-6.10%
$ 506,303 $ 21
Dec 10, 2022 $ 0.0000208
+6.48%
$ 539,108 $ 50
Dec 9, 2022 $ 0.000021
-4.45%
$ 545,297 $ 14
Dec 8, 2022 $ 0.000022
+0.41%
$ 570,663 $ 28
Dec 7, 2022 $ 0.0000219
+11.10%
$ 568,545 $ 136
Dec 6, 2022 $ 0.0000197
+11.51%
$ 511,523 $ 123
Dec 5, 2022 $ 0.0000177
-3.17%
$ 458,724 $ 60
Dec 4, 2022 $ 0.0000182
-8.69%
$ 473,498 $ 10
Dec 3, 2022 $ 0.00002
-1.70%
$ 518,851 $ 22
Dec 2, 2022 $ 0.0000203
-0.98%
$ 527,944 $ 10
Dec 1, 2022 $ 0.0000205
+9.21%
$ 533,236 $ 16
Nov 30, 2022 $ 0.0000187
+8.10%
$ 486,374 $ 64
Nov 29, 2022 $ 0.0000173
+6.85%
$ 450,107 $ 19
Nov 28, 2022 $ 0.0000162
-10.10%
$ 421,589 $ 11
Nov 27, 2022 $ 0.0000181
-1.49%
$ 469,342 $ 9
Nov 26, 2022 $ 0.0000184
-1.27%
$ 476,527 $ 16
Nov 25, 2022 $ 0.0000186
-1.49%
$ 483,300 $ 12
Nov 24, 2022 $ 0.0000197
-15.90%
$ 511,985 $ 7
Nov 23, 2022 $ 0.0000235
+18.38%
$ 609,937 $ 220
Nov 22, 2022 $ 0.0000199
+6.90%
$ 515,325 $ 9
Nov 21, 2022 $ 0.0000186
-3.02%
$ 482,307 $ 12
Nov 20, 2022 $ 0.0000191
-12.48%
$ 496,790 $ 42
Nov 19, 2022 $ 0.0000219
+10.02%
$ 567,779 $ 18
Nov 18, 2022 $ 0.0000199
-9.25%
$ 515,824 $ 13
Nov 17, 2022 $ 0.0000219
-0.51%
$ 567,666 $ 13
Nov 16, 2022 $ 0.0000211
-4.09%
$ 546,984 $ 54
Nov 15, 2022 $ 0.0000209
-3.93%
$ 542,990 $ 11
Nov 14, 2022 $ 0.0000218
+10.27%
$ 564,917 $ 169
Nov 13, 2022 $ 0.0000197
+0.12%
$ 512,680 $ 14
Nov 12, 2022 $ 0.0000197
+0.63%
$ 512,119 $ 19
Nov 11, 2022 $ 0.0000196
+0.93%
$ 508,704 $ 9
Nov 10, 2022 $ 0.0000194
+2.72%
$ 504,005 $ 16
Nov 9, 2022 $ 0.000019
-4.59%
$ 492,053 $ 771
Nov 8, 2022 $ 0.0000199
-5.19%
$ 515,544 $ 132
Nov 7, 2022 $ 0.000021
-1.86%
$ 544,290 $ 26
Nov 6, 2022 $ 0.0000214
-12.32%
$ 554,906 $ 70
Nov 5, 2022 $ 0.0000171
-15.99%
$ 444,492 $ 0.001
Nov 4, 2022 $ 0.0000204
-5.55%
$ 529,003 $ 36
Nov 3, 2022 $ 0.0000216
-7.23%
$ 560,151 $ 154
Nov 2, 2022 $ 0.0000232
+9.18%
$ 601,282 $ 29
Nov 1, 2022 $ 0.0000212
+0.74%
$ 550,004 $ 7
Oct 31, 2022 $ 0.0000215
+7.67%
$ 557,028 $ 8
Oct 30, 2022 $ 0.0000199
-34.44%
$ 517,875 $ 12
Oct 29, 2022 $ 0.0000301
+61.32%
$ 781,658 $ 690
Oct 28, 2022 $ 0.0000187
-7.85%
$ 485,008 $ 25
Oct 27, 2022 $ 0.0000203
-2.84%
$ 526,972 $ 74
Oct 26, 2022 $ 0.0000205
-1.71%
$ 533,163 $ 33
Oct 25, 2022 $ 0.0000209
-0.51%
$ 543,117 $ 19